KIRA Historical Data

KIRA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00122
+0.00%
$ 448,956 $ 2,753
Jan 6, 2024 $ 0.00125
+0.00%
$ -- $ 7,849
Jan 5, 2024 $ 0.00125
-0.16%
$ 460,845 $ 7,849
Dec 29, 2023 $ 0.0013
+0.00%
$ -- $ 4,700
Dec 28, 2023 $ 0.0013
-0.59%
$ 477,874 $ 9,419
Dec 25, 2023 $ 0.00132
+0.00%
$ 487,596 $ 9,123
Dec 24, 2023 $ 0.00133
+6.92%
$ 490,151 $ 58,441
Dec 22, 2023 $ 0.00129
+0.00%
$ -- $ 3,258
Dec 21, 2023 $ 0.00129
-6.35%
$ 475,613 $ 14,830
Dec 20, 2023 $ 0.00138
+21.64%
$ 507,866 $ 49,537
Dec 19, 2023 $ 0.00113
+10.31%
$ 417,519 $ 11,533
Dec 18, 2023 $ 0.00103
+0.48%
$ 378,491 $ 9,417
Dec 17, 2023 $ 0.000946
+0.00%
$ 349,228 $ 7,722
Dec 16, 2023 $ 0.000946
-3.91%
$ 349,228 $ 34,532
Sep 22, 2023 $ 0.000909
-0.04%
$ -- $ 2,181
Sep 21, 2023 $ 0.000909
-0.10%
$ 335,461 $ 2,182
Sep 4, 2023 $ 0.000929
+0.01%
$ -- $ 4,007
Sep 3, 2023 $ 0.000928
-0.28%
$ 342,550 $ 4,005
Aug 13, 2023 $ 0.000924
-0.02%
$ -- $ 10,007
Aug 12, 2023 $ 0.000924
+0.02%
$ 340,924 $ 10,010
Aug 3, 2023 $ 0.000936
-0.02%
$ -- $ 18,764
Aug 2, 2023 $ 0.000936
-0.01%
$ 345,541 $ 93,845
Download