Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIRA Historical Data

KIRA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.00118
-2.73%
$434,054 $5,339
Jan 9, 2024 $0.00121
-0.60%
$446,254 $2,764
Jan 8, 2024 $0.00122
+0.00%
$448,956 $2,753
Jan 6, 2024 $0.00125
+0.00%
$-- $7,849
Jan 5, 2024 $0.00125
-0.16%
$460,845 $7,849
Dec 29, 2023 $0.0013
+0.00%
$-- $4,700
Dec 28, 2023 $0.0013
-0.59%
$477,874 $9,419
Dec 25, 2023 $0.00132
+0.00%
$487,596 $9,123
Dec 24, 2023 $0.00133
+6.92%
$490,151 $58,441
Dec 22, 2023 $0.00129
+0.00%
$-- $3,258
Dec 21, 2023 $0.00129
-6.35%
$475,613 $14,830
Dec 20, 2023 $0.00138
+21.64%
$507,866 $49,537
Dec 19, 2023 $0.00113
+10.31%
$417,519 $11,533
Dec 18, 2023 $0.00103
+0.48%
$378,491 $9,417
Dec 17, 2023 $0.000946
+0.00%
$349,228 $7,722
Dec 16, 2023 $0.000946
-3.91%
$349,228 $34,532
Sep 22, 2023 $0.000909
-0.04%
$-- $2,181
Sep 21, 2023 $0.000909
-0.10%
$335,461 $2,182
Sep 4, 2023 $0.000929
+0.01%
$-- $4,007
Sep 3, 2023 $0.000928
-0.28%
$342,550 $4,005
Aug 13, 2023 $0.000924
-0.02%
$-- $10,007
Aug 12, 2023 $0.000924
+0.02%
$340,924 $10,010
Aug 3, 2023 $0.000936
-0.02%
$-- $18,764
Aug 2, 2023 $0.000936
-0.01%
$345,541 $93,845
Download