Fofar Historical Data

FOFAR
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₇925
-19.15%
$ -- $ 371
Feb 2025 $ 0.0₆138
-18.10%
$ -- $ 2,082
Jan 2025 $ 0.0₆187
-43.39%
$ -- $ 15,509
Dec 2024 $ 0.0₆339
-40.12%
$ 138,798 $ 31,268
Nov 2024 $ 0.0₆533
-14.94%
$ 238,368 $ 211,239
Oct 2024 $ 0.0₆674
+90.01%
$ 263,672 $ 452,845
Sep 2024 $ 0.0₆394
+34.24%
$ -- $ 35,360
Aug 2024 $ 0.0₆287
-40.23%
$ -- $ 9.68 million
Jul 2024 $ 0.0₆48
-77.05%
$ 201,807 $ 12.13 million
Jun 2024 $ 0.0₅209
-22.31%
$ 879,294 $ 5.32 million
Download