Fofar Historical Data

FOFAR
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0₇925
+0.00%
$ 38,932 $ 240
Mar 4, 2025 $ 0.0₆114
+0.00%
$ 48,156 $ 131
Feb 25, 2025 $ 0.0₆138
+0.00%
$ 58,261 $ 84
Feb 18, 2025 $ 0.0₆124
+0.00%
$ 52,021 $ 452
Feb 11, 2025 $ 0.0₆121
+0.00%
$ 51,070 $ 475
Feb 3, 2025 $ 0.0₆169
+0.00%
$ 71,134 $ 1,071
Jan 27, 2025 $ 0.0₆187
+0.00%
$ 78,703 $ 302
Jan 24, 2025 $ 0.0₆209
+2.67%
$ -- $ 209
Jan 23, 2025 $ 0.0₆205
-1.49%
$ 86,167 $ 457
Jan 22, 2025 $ 0.0₆207
-2.61%
$ 87,067 $ 100
Jan 21, 2025 $ 0.0₆213
+2.17%
$ -- $ 213
Jan 20, 2025 $ 0.0₆209
-3.68%
$ 88,077 $ 679
Jan 19, 2025 $ 0.0₆218
-2.41%
$ 91,778 $ 227
Jan 18, 2025 $ 0.0₆218
-0.01%
$ 91,889 $ 989
Jan 17, 2025 $ 0.0₆215
+0.38%
$ -- $ 108
Jan 16, 2025 $ 0.0₆214
-0.79%
$ 90,096 $ 270
Jan 14, 2025 $ 0.0₆214
+2.17%
$ -- $ 159
Jan 13, 2025 $ 0.0₆209
+1.87%
$ 87,983 $ 289
Jan 12, 2025 $ 0.0₆204
+8.43%
$ 86,012 $ 1,001
Jan 11, 2025 $ 0.0₆192
+2.69%
$ 80,939 $ 346
Jan 10, 2025 $ 0.0₆188
-19.96%
$ 78,953 $ 3,992
Jan 9, 2025 $ 0.0₆234
-5.46%
$ 98,464 $ 144
Jan 8, 2025 $ 0.0₆247
-9.24%
$ 104,072 $ 945
Jan 7, 2025 $ 0.0₆273
-10.27%
$ 114,767 $ 414
Jan 6, 2025 $ 0.0₆304
-1.54%
$ 127,850 $ 314
Jan 5, 2025 $ 0.0₆309
-10.10%
$ 129,854 $ 459
Jan 4, 2025 $ 0.0₆344
-1.33%
$ 144,613 $ 2,745
Jan 3, 2025 $ 0.0₆348
+1.11%
$ 146,518 $ 491
Jan 2, 2025 $ 0.0₆344
+3.23%
$ 144,829 $ 35
Jan 1, 2025 $ 0.0₆333
+0.85%
$ 140,217 $ 622
Dec 31, 2024 $ 0.0₆33
-0.10%
$ 138,798 $ 145
Dec 30, 2024 $ 0.0₆339
+1.67%
$ -- $ 161
Dec 29, 2024 $ 0.0₆333
-4.97%
$ 140,223 $ 630
Dec 28, 2024 $ 0.0₆351
-1.27%
$ 147,807 $ 555
Dec 27, 2024 $ 0.0₆354
-1.75%
$ 148,955 $ 357
Dec 26, 2024 $ 0.0₆365
-5.13%
$ 153,628 $ 183
Dec 25, 2024 $ 0.0₆388
-0.41%
$ 163,405 $ 194
Dec 24, 2024 $ 0.0₆391
+3.49%
$ 164,498 $ 423
Dec 23, 2024 $ 0.0₆376
+1.84%
$ -- $ 196
Dec 22, 2024 $ 0.0₆369
-4.29%
$ 155,237 $ 381
Dec 21, 2024 $ 0.0₆391
-3.21%
$ 164,379 $ 525
Dec 20, 2024 $ 0.0₆421
-3.17%
$ 177,226 $ 1,736
Dec 19, 2024 $ 0.0₆436
-2.86%
$ 183,388 $ 164
Dec 17, 2024 $ 0.0₆511
-5.18%
$ 215,110 $ 892
Dec 16, 2024 $ 0.0₆527
+1.45%
$ 221,629 $ 1,731
Dec 15, 2024 $ 0.0₆519
-0.14%
$ 218,286 $ 113
Dec 14, 2024 $ 0.0₆519
-0.47%
$ 218,448 $ 1,061
Dec 13, 2024 $ 0.0₆553
+2.38%
$ 232,458 $ 1,340
Dec 12, 2024 $ 0.0₆539
-7.24%
$ 226,942 $ 5,141
Dec 11, 2024 $ 0.0₆622
+18.66%
$ 261,480 $ 1,507
Download