Fofar Historical Data

FOFAR
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₇925
+0.00%
$ -- $ 240
Mar 3 $ 0.0₆114
+0.00%
$ -- $ 131
Feb 24 $ 0.0₆138
+0.00%
$ -- $ 84
Feb 17 $ 0.0₆124
+0.00%
$ -- $ 452
Feb 10 $ 0.0₆121
+0.00%
$ -- $ 475
Feb 3 $ 0.0₆169
+0.00%
$ -- $ 1,071
Jan 27 $ 0.0₆187
+0.00%
$ -- $ 302
Jan 20 $ 0.0₆209
-3.75%
$ -- $ 1,658
Jan 13 $ 0.0₆218
+6.39%
$ 91,778 $ 1,815
Jan 6 $ 0.0₆192
-37.67%
$ 86,012 $ 6,155
Dec 30 $ 0.0₆344
+2.99%
$ 129,854 $ 4,200
Dec 23 $ 0.0₆351
-4.84%
$ 140,223 $ 1,908
Dec 16 $ 0.0₆391
-24.76%
$ 155,237 $ 5,048
Dec 9 $ 0.0₆519
-17.19%
$ 218,286 $ 11,584
Dec 2 $ 0.0₆553
+10.04%
$ 263,422 $ 8,970
Nov 25 $ 0.0₆486
-24.78%
$ 204,752 $ 31,874
Nov 18 $ 0.0₆648
-30.59%
$ 272,755 $ 27,188
Nov 11 $ 0.0₆988
-0.11%
$ 396,582 $ 36,838
Nov 4 $ 0.0₆852
+53.00%
$ 415,930 $ 64,725
Oct 28 $ 0.0₆543
-56.15%
$ 228,595 $ 70,802
Oct 21 $ 0.0₆953
-49.46%
$ 521,425 $ 60,797
Oct 14 $ 0.0₅187
+321.96%
$ 785,192 $ 285,504
Oct 7 $ 0.0₆442
-20.10%
$ 185,938 $ 21,498
Sep 30 $ 0.0₆529
+48.94%
$ 230,141 $ 25,221
Sep 23 $ 0.0₆394
+18.85%
$ -- $ 10,993
Sep 16 $ 0.0₆316
+21.05%
$ 139,580 $ 10,213
Sep 9 $ 0.0₆317
+7.93%
$ -- $ 11,087
Aug 26 $ 0.0₆287
-26.49%
$ -- $ 692,353
Aug 19 $ 0.0₆38
+18.75%
$ 164,069 $ 2.28 million
Aug 12 $ 0.0₆25
-3.85%
$ 126,207 $ 2 million
Aug 5 $ 0.0₆32
+0.00%
$ 109,379 $ 2.28 million
Jul 29 $ 0.0₆31
-41.95%
$ 134,621 $ 2.19 million
Jul 22 $ 0.0₆499
-25.45%
$ 224,621 $ 2.36 million
Jul 15 $ 0.0₆68
-45.24%
$ 281,829 $ 2.04 million
Jul 8 $ 0.0₅125
-5.21%
$ 522,504 $ 2.7 million
Jul 1 $ 0.0₅14
-33.20%
$ 554,871 $ 2.26 million
Jun 24 $ 0.0₅195
-36.78%
$ 879,294 $ 1.9 million
Jun 17 $ 0.0₅303
+12.76%
$ 1.32 million $ 2.25 million
Download