Fofar Historical Data

FOFAR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0₆523
-6.74%
$ 219,922 $ 1,103
Dec 9, 2024 $ 0.0₆586
-6.61%
$ 246,375 $ 1,433
Dec 8, 2024 $ 0.0₆626
-1.49%
$ 263,422 $ 455
Dec 7, 2024 $ 0.0₆553
-3.56%
$ 232,801 $ 4,157
Dec 6, 2024 $ 0.0₆568
+6.45%
$ 238,825 $ 309
Dec 5, 2024 $ 0.0₆535
+6.38%
$ 225,247 $ 2,029
Dec 3, 2024 $ 0.0₆443
-3.80%
$ 186,527 $ 1,143
Dec 2, 2024 $ 0.0₆461
-8.34%
$ 193,924 $ 1,331
Dec 1, 2024 $ 0.0₆486
-14.32%
$ 204,752 $ 2,019
Nov 30, 2024 $ 0.0₆565
+6.36%
$ 238,368 $ 2,149
Nov 29, 2024 $ 0.0₆533
-12.86%
$ 224,197 $ 3,185
Nov 28, 2024 $ 0.0₆601
-13.40%
$ 252,800 $ 6,035
Nov 27, 2024 $ 0.0₆681
-1.73%
$ 287,555 $ 3,077
Nov 26, 2024 $ 0.0₆699
-7.70%
$ 294,205 $ 1,258
Nov 25, 2024 $ 0.0₆715
+10.83%
$ 300,986 $ 14,150
Nov 24, 2024 $ 0.0₆648
+0.05%
$ 272,755 $ 45
Nov 23, 2024 $ 0.0₆648
-4.26%
$ 272,741 $ 6,516
Nov 22, 2024 $ 0.0₆678
-21.23%
$ 299,861 $ 7,413
Nov 21, 2024 $ 0.0₆86
+23.10%
$ 360,937 $ 3,842
Nov 20, 2024 $ 0.0₆696
-8.76%
$ 292,986 $ 2,501
Nov 19, 2024 $ 0.0₆765
-19.96%
$ 321,632 $ 5,786
Nov 18, 2024 $ 0.0₆964
+3.22%
$ 405,596 $ 1,131
Nov 17, 2024 $ 0.0₆943
-0.26%
$ 396,582 $ 2,501
Nov 16, 2024 $ 0.0₆988
-7.43%
$ 415,435 $ 9,047
Nov 15, 2024 $ 0.0₅107
+0.92%
$ 451,096 $ 996
Nov 14, 2024 $ 0.0₅104
+13.89%
$ 436,287 $ 5,507
Nov 13, 2024 $ 0.0₆906
+5.03%
$ 381,011 $ 11,280
Nov 12, 2024 $ 0.0₆811
-9.41%
$ 341,381 $ 4,787
Nov 11, 2024 $ 0.0₅101
+1.79%
$ 423,343 $ 5,221
Nov 10, 2024 $ 0.0₆989
+20.86%
$ 415,930 $ 29,993
Nov 9, 2024 $ 0.0₆852
-11.46%
$ 358,400 $ 20,106
Nov 8, 2024 $ 0.0₆961
-0.35%
$ 404,182 $ 5,665
Nov 7, 2024 $ 0.0₆997
+70.46%
$ 419,575 $ 20,216
Nov 6, 2024 $ 0.0₆667
+21.77%
$ 280,674 $ 4,592
Nov 5, 2024 $ 0.0₆553
-1.22%
$ 232,701 $ 1,253
Nov 4, 2024 $ 0.0₆542
-2.59%
$ -- $ 12,893
Nov 3, 2024 $ 0.0₆543
-14.80%
$ 228,595 $ 12,480
Nov 2, 2024 $ 0.0₆638
-2.51%
$ 268,235 $ 1,108
Nov 1, 2024 $ 0.0₆79
+26.01%
$ 332,141 $ 8,655
Oct 31, 2024 $ 0.0₆627
-7.06%
$ 263,672 $ 18,727
Oct 30, 2024 $ 0.0₆674
-29.60%
$ 283,723 $ 6,186
Oct 29, 2024 $ 0.0₆958
-18.30%
$ 402,972 $ 14,219
Oct 28, 2024 $ 0.0₅117
-5.43%
$ 493,056 $ 9,427
Oct 27, 2024 $ 0.0₅124
+43.04%
$ 521,425 $ 24,559
Oct 26, 2024 $ 0.0₆953
-0.38%
$ 401,076 $ 6,211
Oct 25, 2024 $ 0.0₆956
-18.69%
$ 402,177 $ 11,961
Oct 24, 2024 $ 0.0₅118
-3.55%
$ 494,630 $ 1,008
Oct 23, 2024 $ 0.0₅122
+0.50%
$ 513,601 $ 3,783
Oct 22, 2024 $ 0.0₅135
+20.47%
$ 569,478 $ 13,192
Oct 21, 2024 $ 0.0₅115
-38.96%
$ 484,378 $ 24,643