Fofar Historical Data

FOFAR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₅187
-2.76%
$ 785,192 $ 110,996
Oct 19, 2024 $ 0.0₅192
+102.52%
$ 807,718 $ 163,627
Oct 17, 2024 $ 0.0₆467
+6.92%
$ -- $ 5,213
Oct 16, 2024 $ 0.0₆436
-10.47%
$ 183,521 $ 2,321
Oct 15, 2024 $ 0.0₆487
+3.60%
$ 204,820 $ 1,992
Oct 14, 2024 $ 0.0₆47
+6.22%
$ 197,646 $ 1,355
Oct 13, 2024 $ 0.0₆442
-1.22%
$ 185,938 $ 3,033
Oct 12, 2024 $ 0.0₆442
+1.67%
$ -- $ 620
Oct 11, 2024 $ 0.0₆429
+1.70%
$ 180,559 $ 621
Oct 10, 2024 $ 0.0₆422
-3.67%
$ 177,465 $ 624
Oct 9, 2024 $ 0.0₆438
+9.48%
$ 184,220 $ 6,525
Oct 8, 2024 $ 0.0₆391
-24.04%
$ 164,479 $ 7,567
Oct 7, 2024 $ 0.0₆515
-7.00%
$ 216,626 $ 5,540
Oct 6, 2024 $ 0.0₆547
+3.47%
$ 230,141 $ 2,401
Oct 5, 2024 $ 0.0₆529
+26.70%
$ 222,389 $ 15,867
Oct 4, 2024 $ 0.0₆417
+31.32%
$ 175,601 $ 6,580
Oct 3, 2024 $ 0.0₆318
-7.04%
$ 133,636 $ 2,646
Oct 2, 2024 $ 0.0₆344
-2.98%
$ 144,871 $ 128
Sep 26, 2024 $ 0.0₆394
+0.73%
$ -- $ 2,926
Sep 25, 2024 $ 0.0₆391
+11.63%
$ 164,455 $ 2,901
Sep 24, 2024 $ 0.0₆35
+0.13%
$ 147,354 $ 1,990
Sep 23, 2024 $ 0.0₆343
+3.44%
$ 144,322 $ 3,176
Sep 22, 2024 $ 0.0₆332
+0.30%
$ 139,580 $ 3,068
Sep 20, 2024 $ 0.0₆316
-0.96%
$ 132,762 $ 2,096
Sep 19, 2024 $ 0.0₆267
+3.60%
$ -- $ 2,474
Sep 18, 2024 $ 0.0₆257
-1.07%
$ 108,296 $ 3,360
Sep 17, 2024 $ 0.0₆26
-0.28%
$ 109,403 $ 2,282
Sep 14, 2024 $ 0.0₆317
-0.95%
$ 133,306 $ 4,814
Sep 13, 2024 $ 0.0₆32
+8.97%
$ 134,599 $ 6,273
Aug 29, 2024 $ 0.0₆287
+1.64%
$ -- $ 2,937
Aug 28, 2024 $ 0.0₆282
+0.51%
$ 118,793 $ 2,928
Aug 27, 2024 $ 0.0₆35
-5.41%
$ -- $ 301,581
Aug 26, 2024 $ 0.0₆37
-5.13%
$ 155,655 $ 384,906
Aug 25, 2024 $ 0.0₆39
+2.63%
$ 164,069 $ 411,962
Aug 24, 2024 $ 0.0₆38
+4.33%
$ 159,862 $ 402,834
Aug 23, 2024 $ 0.0₆364
+3.92%
$ 153,228 $ 437,967
Aug 22, 2024 $ 0.0₆35
+9.53%
$ 147,447 $ 421,117
Aug 21, 2024 $ 0.0₆32
-3.03%
$ 134,621 $ 290,466
Aug 20, 2024 $ 0.0₆33
+1.05%
$ 138,828 $ 302,871
Aug 19, 2024 $ 0.0₆327
+2.05%
$ 137,378 $ 420,709
Aug 18, 2024 $ 0.0₆3
+20.00%
$ 126,207 $ 375,263
Aug 17, 2024 $ 0.0₆25
+0.00%
$ 105,173 $ 374,603
Aug 16, 2024 $ 0.0₆25
-7.26%
$ 105,173 $ 362,047
Aug 15, 2024 $ 0.0₆27
-4.05%
$ 113,402 $ 335,186
Aug 14, 2024 $ 0.0₆281
-21.81%
$ 118,189 $ 363,336
Aug 13, 2024 $ 0.0₆359
+23.89%
$ 151,147 $ 260,833
Aug 12, 2024 $ 0.0₆29
+11.54%
$ 122,000 $ 305,232
Aug 11, 2024 $ 0.0₆26
-18.75%
$ 109,379 $ 184,359
Aug 10, 2024 $ 0.0₆32
-3.25%
$ 134,621 $ 248,747
Aug 9, 2024 $ 0.0₆331
+17.79%
$ 139,145 $ 429,021