Coinranking
Fofar Historical Data
FOFAR
Page 4
| Date | | |
|---|---|---|
| Aug 8, 2024 | $ 0.0₆281 | -3.29% |
| Aug 7, 2024 | $ 0.0₆29 | -14.63% |
| Aug 6, 2024 | $ 0.0₆34 | +17.24% |
| Aug 5, 2024 | $ 0.0₆29 | -9.38% |
| Aug 4, 2024 | $ 0.0₆32 | +3.25% |
| Aug 3, 2024 | $ 0.0₆31 | -8.86% |
| Aug 2, 2024 | $ 0.0₆34 | -12.81% |
| Aug 1, 2024 | $ 0.0₆39 | -18.70% |
| Jul 31, 2024 | $ 0.0₆48 | +4.28% |
| Jul 30, 2024 | $ 0.0₆46 | -17.80% |
| Jul 29, 2024 | $ 0.0₆56 | +4.82% |
| Jul 28, 2024 | $ 0.0₆534 | +6.94% |
| Jul 27, 2024 | $ 0.0₆499 | -20.74% |
| Jul 26, 2024 | $ 0.0₆64 | +7.35% |
| Jul 25, 2024 | $ 0.0₆57 | -23.82% |
| Jul 24, 2024 | $ 0.0₆749 | -15.86% |
| Jul 23, 2024 | $ 0.0₆89 | +58.88% |
| Jul 22, 2024 | $ 0.0₆56 | -16.39% |
| Jul 21, 2024 | $ 0.0₆67 | -1.49% |
| Jul 20, 2024 | $ 0.0₆68 | -3.50% |
| Jul 19, 2024 | $ 0.0₆737 | -6.66% |
| Jul 18, 2024 | $ 0.0₆79 | +11.66% |
| Jul 17, 2024 | $ 0.0₆707 | -34.16% |
| Jul 16, 2024 | $ 0.0₅107 | -2.73% |
| Jul 15, 2024 | $ 0.0₅11 | -11.06% |
| Jul 14, 2024 | $ 0.0₅124 | -0.66% |
| Jul 13, 2024 | $ 0.0₅125 | -6.04% |
| Jul 12, 2024 | $ 0.0₅133 | +17.38% |
| Jul 11, 2024 | $ 0.0₅113 | -14.41% |
| Jul 10, 2024 | $ 0.0₅132 | -24.65% |
| Jul 9, 2024 | $ 0.0₅17 | +35.31% |
| Jul 8, 2024 | $ 0.0₅125 | -4.98% |
| Jul 7, 2024 | $ 0.0₅132 | -5.54% |
| Jul 6, 2024 | $ 0.0₅14 | +3.34% |
| Jul 5, 2024 | $ 0.0₅135 | +1.03% |
| Jul 4, 2024 | $ 0.0₅134 | -16.02% |
| Jul 3, 2024 | $ 0.0₅159 | -7.93% |
| Jul 2, 2024 | $ 0.0₅173 | +4.75% |
| Jul 1, 2024 | $ 0.0₅165 | -20.97% |
| Jun 30, 2024 | $ 0.0₅209 | +7.36% |
| Jun 29, 2024 | $ 0.0₅195 | -19.33% |
| Jun 28, 2024 | $ 0.0₅241 | +10.71% |
| Jun 27, 2024 | $ 0.0₅218 | +37.87% |
| Jun 26, 2024 | $ 0.0₅158 | -33.02% |
| Jun 25, 2024 | $ 0.0₅236 | -6.37% |
| Jun 24, 2024 | $ 0.0₅252 | -18.09% |
| Jun 23, 2024 | $ 0.0₅314 | +3.44% |
| Jun 22, 2024 | $ 0.0₅303 | +5.63% |
| Jun 21, 2024 | $ 0.0₅287 | +40.42% |
| Jun 20, 2024 | $ 0.0₅205 | -23.97% |