Fofar Historical Data

FOFAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0₆281
-3.29%
$ 118,091 $ 416,592
Aug 7, 2024 $ 0.0₆29
-14.63%
$ 122,110 $ 407,284
Aug 6, 2024 $ 0.0₆34
+17.24%
$ 143,035 $ 393,820
Aug 5, 2024 $ 0.0₆29
-9.38%
$ 122,000 $ 382,992
Aug 4, 2024 $ 0.0₆32
+3.25%
$ 134,621 $ 423,628
Aug 3, 2024 $ 0.0₆31
-8.86%
$ 130,382 $ 421,563
Aug 2, 2024 $ 0.0₆34
-12.81%
$ 143,054 $ 320,304
Aug 1, 2024 $ 0.0₆39
-18.70%
$ 164,069 $ 290,326
Jul 31, 2024 $ 0.0₆48
+4.28%
$ 201,807 $ 415,455
Jul 30, 2024 $ 0.0₆46
-17.80%
$ 193,517 $ 411,187
Jul 29, 2024 $ 0.0₆56
+4.82%
$ 235,411 $ 330,104
Jul 28, 2024 $ 0.0₆534
+6.94%
$ 224,621 $ 417,279
Jul 27, 2024 $ 0.0₆499
-20.74%
$ 210,057 $ 394,452
Jul 26, 2024 $ 0.0₆64
+7.35%
$ 269,242 $ 420,376
Jul 25, 2024 $ 0.0₆57
-23.82%
$ 239,911 $ 325,623
Jul 24, 2024 $ 0.0₆749
-15.86%
$ 314,932 $ 413,740
Jul 23, 2024 $ 0.0₆89
+58.88%
$ 374,294 $ 397,046
Jul 22, 2024 $ 0.0₆56
-16.39%
$ 235,586 $ 406,914
Jul 21, 2024 $ 0.0₆67
-1.49%
$ 281,829 $ 347,356
Jul 20, 2024 $ 0.0₆68
-3.50%
$ 286,094 $ 349,441
Jul 19, 2024 $ 0.0₆737
-6.66%
$ 309,934 $ 1,161
Jul 18, 2024 $ 0.0₆79
+11.66%
$ 332,345 $ 421,280
Jul 17, 2024 $ 0.0₆707
-34.16%
$ 297,627 $ 415,323
Jul 16, 2024 $ 0.0₅107
-2.73%
$ 452,020 $ 428,864
Jul 15, 2024 $ 0.0₅11
-11.06%
$ 464,689 $ 424,115
Jul 14, 2024 $ 0.0₅124
-0.66%
$ 522,504 $ 422,672
Jul 13, 2024 $ 0.0₅125
-6.04%
$ 525,989 $ 445,219
Jul 12, 2024 $ 0.0₅133
+17.38%
$ 559,810 $ 456,057
Jul 11, 2024 $ 0.0₅113
-14.41%
$ 476,931 $ 447,086
Jul 10, 2024 $ 0.0₅132
-24.65%
$ 557,189 $ 467,998
Jul 9, 2024 $ 0.0₅17
+35.31%
$ 713,366 $ 447,406
Jul 8, 2024 $ 0.0₅125
-4.98%
$ 527,212 $ 438,118
Jul 7, 2024 $ 0.0₅132
-5.54%
$ 554,871 $ 425,572
Jul 6, 2024 $ 0.0₅14
+3.34%
$ 587,391 $ 438,625
Jul 5, 2024 $ 0.0₅135
+1.03%
$ 568,440 $ 450,223
Jul 4, 2024 $ 0.0₅134
-16.02%
$ 562,705 $ 476,935
Jul 3, 2024 $ 0.0₅159
-7.93%
$ 670,072 $ 431,040
Jul 2, 2024 $ 0.0₅173
+4.75%
$ 727,923 $ 31,247
Jul 1, 2024 $ 0.0₅165
-20.97%
$ 694,878 $ 436,214
Jun 30, 2024 $ 0.0₅209
+7.36%
$ 879,294 $ 427,712
Jun 29, 2024 $ 0.0₅195
-19.33%
$ 818,948 $ 66,711
Jun 28, 2024 $ 0.0₅241
+10.71%
$ 1.02 million $ 172,124
Jun 27, 2024 $ 0.0₅218
+37.87%
$ 917,208 $ 473,116
Jun 26, 2024 $ 0.0₅158
-33.02%
$ 665,232 $ 468,946
Jun 25, 2024 $ 0.0₅236
-6.37%
$ 993,285 $ 44,420
Jun 24, 2024 $ 0.0₅252
-18.09%
$ 1.06 million $ 679,545
Jun 23, 2024 $ 0.0₅314
+3.44%
$ 1.32 million $ 743,845
Jun 22, 2024 $ 0.0₅303
+5.63%
$ 1.28 million $ 726,078
Jun 21, 2024 $ 0.0₅287
+40.42%
$ 1.21 million $ 737,390
Jun 20, 2024 $ 0.0₅205
-23.97%
$ 860,441 $ 783,041
Download