TESLA Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000139
-20.35%
$ -- $ 757
Dec 2024 $ 0.000446
-32.09%
$ -- $ 6,147
Nov 2024 $ 0.000656
+136.16%
$ 65,683 $ 10,610
Oct 2024 $ 0.000301
-16.75%
$ -- $ 44,932
Sep 2024 $ 0.000543
-20.88%
$ -- $ 74,967
Jul 2024 $ 0.000254
-30.00%
$ -- $ 22,886
Jun 2024 $ 0.000247
+0.23%
$ -- $ 10,330
May 2024 $ 0.000492
+94.40%
$ -- $ 12,932
Apr 2024 $ 0.000341
+23.47%
$ 34,128 $ 29,684
Feb 2024 $ 0.000487
+100.24%
$ -- $ 377,148
Jan 2024 $ 0.000488
+17.53%
$ -- $ 33,789
Dec 2023 $ 0.000323
-37.33%
$ -- $ 10,108
Nov 2023 $ 0.000515
-62.74%
$ 51,519 $ 755,939
Download