TESLA Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000123
+0.00%
$ -- $ 3,993
Apr 25, 2026 $ 0.000123
+2.15%
$ -- $ 3,993
Apr 23, 2026 $ 0.00012
-12.87%
$ -- $ 4,600
Feb 28, 2025 $ 0.000139
+0.00%
$ -- $ 213
Feb 21, 2025 $ 0.000175
+0.00%
$ -- $ 361
Feb 14, 2025 $ 0.000162
+0.00%
$ -- $ 33
Feb 5, 2025 $ 0.000174
+0.00%
$ -- $ 148
Dec 10, 2024 $ 0.000446
-0.70%
$ -- $ 233
Dec 8, 2024 $ 0.000537
-0.46%
$ -- $ 1,649
Dec 7, 2024 $ 0.000541
+0.05%
$ 54,057 $ 1,659
Dec 4, 2024 $ 0.000614
+0.00%
$ -- $ 1,190
Dec 3, 2024 $ 0.000614
-3.65%
$ 61,361 $ 1,191
Dec 1, 2024 $ 0.000654
-0.27%
$ -- $ 225
Nov 30, 2024 $ 0.000657
+0.17%
$ 65,683 $ 254
Nov 29, 2024 $ 0.000656
-0.94%
$ 65,378 $ 371
Nov 28, 2024 $ 0.000668
-2.41%
$ 66,802 $ 0
Nov 27, 2024 $ 0.000693
+6.53%
$ 69,284 $ 297
Nov 26, 2024 $ 0.000649
-8.75%
$ 65,051 $ 941
Nov 25, 2024 $ 0.000734
+5.76%
$ 73,838 $ 236
Nov 24, 2024 $ 0.000716
+18.96%
$ 69,536 $ 1,920
Nov 23, 2024 $ 0.000602
-4.68%
$ 60,601 $ 561
Nov 22, 2024 $ 0.000629
-5.09%
$ 62,882 $ 535
Nov 21, 2024 $ 0.000661
+0.19%
$ 66,230 $ 45
Nov 19, 2024 $ 0.000614
-2.50%
$ 61,418 $ 50
Nov 18, 2024 $ 0.000615
+9.38%
$ 61,508 $ 2,178
Nov 17, 2024 $ 0.000555
-1.58%
$ 55,486 $ 63
Nov 16, 2024 $ 0.000561
+2.82%
$ 56,080 $ 42
Nov 15, 2024 $ 0.000548
+3.03%
$ 54,821 $ 2,117
Nov 14, 2024 $ 0.000474
+0.98%
$ -- $ 178
Nov 13, 2024 $ 0.00047
+8.73%
$ 47,007 $ 177
Nov 12, 2024 $ 0.00048
+8.75%
$ 47,959 $ 866
Nov 3, 2024 $ 0.000278
+0.07%
$ -- $ 35
Oct 27, 2024 $ 0.000301
-0.25%
$ -- $ 1,219
Oct 26, 2024 $ 0.000301
-13.81%
$ 30,120 $ 1,244
Oct 25, 2024 $ 0.000347
-17.93%
$ 34,692 $ 1,516
Oct 24, 2024 $ 0.000423
+5.63%
$ 42,278 $ 3,488
Oct 23, 2024 $ 0.000396
-7.44%
$ 39,578 $ 1,004
Oct 22, 2024 $ 0.000427
+5.92%
$ 42,720 $ 424
Oct 21, 2024 $ 0.000403
+16.12%
$ 40,339 $ 1,139
Oct 19, 2024 $ 0.000362
+0.29%
$ 36,200 $ 35
Oct 18, 2024 $ 0.000376
+1.60%
$ -- $ 390
Oct 17, 2024 $ 0.00037
-4.72%
$ 36,971 $ 384
Oct 16, 2024 $ 0.000388
-36.09%
$ 38,800 $ 2,140
Oct 15, 2024 $ 0.000578
+63.39%
$ 57,788 $ 5,530
Oct 14, 2024 $ 0.000354
-13.01%
$ 35,357 $ 1,085
Oct 13, 2024 $ 0.000406
-12.62%
$ 40,611 $ 426
Oct 12, 2024 $ 0.000409
-11.01%
$ 40,892 $ 2,788
Oct 11, 2024 $ 0.000453
-4.18%
$ 45,325 $ 12,923
Oct 10, 2024 $ 0.000461
+0.00%
$ 46,131 $ 4,068
Oct 9, 2024 $ 0.000413
-4.00%
$ -- $ 49
Download