TESLA Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000139
+0.00%
$ -- $ 213
Feb 17 $ 0.000175
+0.00%
$ -- $ 361
Feb 10 $ 0.000162
+0.00%
$ -- $ 33
Feb 3 $ 0.000174
+0.00%
$ -- $ 148
Dec 9 $ 0.000446
-0.70%
$ -- $ 233
Dec 2 $ 0.000541
-15.16%
$ -- $ 4,041
Nov 25 $ 0.000654
-5.76%
$ -- $ 2,324
Nov 18 $ 0.000602
+6.97%
$ 69,536 $ 3,368
Nov 11 $ 0.000561
+27.16%
$ 55,486 $ 3,379
Oct 28 $ 0.000278
+0.07%
$ -- $ 35
Oct 21 $ 0.000301
-13.30%
$ -- $ 8,814
Oct 14 $ 0.000362
-10.94%
$ -- $ 9,563
Oct 7 $ 0.000409
+15.23%
$ 40,611 $ 21,707
Sep 30 $ 0.000327
-9.43%
$ 35,477 $ 878
Sep 23 $ 0.000543
+15.30%
$ -- $ 20,113
Jul 29 $ 0.000254
+0.31%
$ -- $ 3,362
Jul 22 $ 0.000361
-0.45%
$ 25,337 $ 16,171
Jun 10 $ 0.000247
+0.23%
$ -- $ 10,330
May 13 $ 0.000492
-0.62%
$ -- $ 3,976
May 6 $ 0.000248
-1.88%
$ -- $ 8,956
Apr 29 $ 0.000341
-12.10%
$ -- $ 16,513
Apr 15 $ 0.000305
+10.41%
$ -- $ 13,171
Feb 19 $ 0.000487
-6.31%
$ -- $ 9,467
Feb 12 $ 0.000519
+19.08%
$ 51,926 $ 342,282
Feb 5 $ 0.000325
+2.38%
$ -- $ 14,581
Jan 29 $ 0.000381
+56.44%
$ -- $ 10,818
Jan 15 $ 0.000488
+4.91%
$ -- $ 21,166
Jan 1 $ 0.000289
-30.41%
$ -- $ 12,623
Dec 11 $ 0.000323
+3.96%
$ -- $ 5,317
Nov 27 $ 0.00048
-21.80%
$ -- $ 17,452
Nov 20 $ 0.000727
-50.12%
$ 61,388 $ 69,016
Nov 13 $ 0.00114
-17.70%
$ 145,675 $ 645,494
Download