TESLA Historical Data

TSLA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.000413
+0.36%
$ 41,281 $ 1,365
Oct 7, 2024 $ 0.000412
+15.98%
$ 41,157 $ 514
Oct 6, 2024 $ 0.000355
+13.60%
$ 35,477 $ 2,323
Oct 4, 2024 $ 0.000327
+3.00%
$ 32,697 $ 49
Oct 3, 2024 $ 0.000317
-10.65%
$ 31,727 $ 198
Oct 2, 2024 $ 0.000334
-7.36%
$ 33,446 $ 631
Sep 26, 2024 $ 0.000543
+1.21%
$ -- $ 6,951
Sep 25, 2024 $ 0.000536
+106.25%
$ 53,563 $ 6,865
Sep 24, 2024 $ 0.00026
+1.52%
$ 25,976 $ 2,213
Sep 23, 2024 $ 0.000484
+2.76%
$ 48,350 $ 4,085
Sep 22, 2024 $ 0.000471
-31.35%
$ 47,083 $ 54,853
Jul 29, 2024 $ 0.000254
+0.31%
$ -- $ 3,362
Jul 28, 2024 $ 0.000253
+0.75%
$ 25,337 $ 3,353
Jul 26, 2024 $ 0.000361
+2.53%
$ 36,138 $ 3,236
Jul 25, 2024 $ 0.000353
+0.49%
$ 35,253 $ 3,145
Jul 24, 2024 $ 0.000365
-0.08%
$ -- $ 4,892
Jul 23, 2024 $ 0.000366
+0.75%
$ 36,574 $ 4,896
Jun 14, 2024 $ 0.000247
+0.61%
$ 24,714 $ 2,075
Jun 13, 2024 $ 0.000246
-0.33%
$ 24,576 $ 8,255
May 15, 2024 $ 0.000492
+0.61%
$ -- $ 1,993
May 14, 2024 $ 0.000489
-1.21%
$ 48,925 $ 1,983
May 8, 2024 $ 0.000248
+0.09%
$ 24,841 $ 2,974
May 7, 2024 $ 0.000249
-1.78%
$ 24,864 $ 5,982
Apr 30, 2024 $ 0.000341
-7.59%
$ 34,128 $ 2,777
Apr 29, 2024 $ 0.000369
-4.87%
$ 36,934 $ 13,736
Apr 19, 2024 $ 0.000305
+0.73%
$ -- $ 6,606
Apr 18, 2024 $ 0.000303
+9.64%
$ 30,304 $ 6,564
Feb 25, 2024 $ 0.000487
+1.17%
$ -- $ 2,584
Feb 24, 2024 $ 0.000482
+1.96%
$ 48,155 $ 2,554
Feb 19, 2024 $ 0.000527
+1.30%
$ -- $ 4,328
Feb 18, 2024 $ 0.000519
-26.13%
$ 51,926 $ 317,117
Feb 17, 2024 $ 0.000703
+61.23%
$ 70,309 $ 25,165
Feb 6, 2024 $ 0.000325
+2.24%
$ -- $ 6,329
Feb 5, 2024 $ 0.000318
+0.11%
$ 31,758 $ 8,252
Feb 3, 2024 $ 0.000381
-0.22%
$ -- $ 2,371
Feb 2, 2024 $ 0.000381
+7.49%
$ 38,143 $ 2,374
Feb 1, 2024 $ 0.000355
+45.77%
$ 35,475 $ 6,073
Jan 18, 2024 $ 0.000488
+0.36%
$ -- $ 2,357
Jan 17, 2024 $ 0.000486
+4.46%
$ 48,618 $ 18,809
Jan 5, 2024 $ 0.000289
-0.68%
$ -- $ 2,315
Jan 4, 2024 $ 0.000291
+2.26%
$ 29,122 $ 2,331
Jan 3, 2024 $ 0.00039
-5.68%
$ 38,982 $ 3,303
Jan 2, 2024 $ 0.000413
-0.56%
$ 41,312 $ 4,674
Dec 14, 2023 $ 0.000323
-0.30%
$ -- $ 2,654
Dec 13, 2023 $ 0.000324
+4.27%
$ 32,363 $ 2,663
Dec 2, 2023 $ 0.00048
-6.70%
$ 47,977 $ 2,302
Dec 1, 2023 $ 0.000514
-0.18%
$ 51,392 $ 2,489
Nov 30, 2023 $ 0.000515
-27.12%
$ 51,519 $ 2,295
Nov 29, 2023 $ 0.000707
-2.13%
$ 70,707 $ 4,924
Nov 28, 2023 $ 0.000723
+0.00%
$ 72,277 $ 2,447