TESLA Historical Data

TSLA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0006
-2.21%
$ 59,994 $ 2,995
Nov 26, 2023 $ 0.000614
-15.48%
$ 61,388 $ 6,666
Nov 25, 2023 $ 0.000727
-9.04%
$ 72,655 $ 9,527
Nov 24, 2023 $ 0.000799
-20.65%
$ 79,851 $ 5,912
Nov 23, 2023 $ 0.000982
+0.08%
$ 98,243 $ 2,233
Nov 22, 2023 $ 0.000982
+63.53%
$ 98,216 $ 26,316
Nov 21, 2023 $ 0.000602
-17.34%
$ 60,212 $ 6,718
Nov 20, 2023 $ 0.000977
-32.94%
$ 97,672 $ 18,310
Nov 19, 2023 $ 0.00146
+26.46%
$ 145,675 $ 22,103
Nov 18, 2023 $ 0.00114
+0.05%
$ 113,800 $ 2,721
Nov 17, 2023 $ 0.00114
-39.45%
$ 113,680 $ 19,919
Nov 16, 2023 $ 0.00188
-3.24%
$ 187,801 $ 449,813
Nov 15, 2023 $ 0.00178
+92.89%
$ 177,677 $ 105,568
Nov 14, 2023 $ 0.000922
-33.34%
$ 92,178 $ 67,473
Download