Snoop Coin Historical Data

SNOOP
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.00471
+0.11%
$ -- $ 2
May 17, 2023 $ 0.0047
-1.01%
$ -- $ 3
May 15, 2023 $ 0.00484
-1.50%
$ -- $ 0
May 14, 2023 $ 0.00491
-0.20%
$ -- $ 0
May 11, 2023 $ 0.00471
-0.07%
$ -- $ 1
May 10, 2023 $ 0.00471
+2.21%
$ -- $ 2
May 8, 2023 $ 0.00472
-0.70%
$ -- $ 0
May 7, 2023 $ 0.00475
+0.47%
$ -- $ 0
May 2, 2023 $ 0.00453
+0.44%
$ -- $ 0
May 1, 2023 $ 0.00451
-2.31%
$ -- $ 1
Apr 28, 2023 $ 0.00462
+0.27%
$ -- $ 1
Apr 27, 2023 $ 0.0046
-2.00%
$ -- $ 2
Apr 22, 2023 $ 0.00481
+0.10%
$ -- $ 1
Apr 21, 2023 $ 0.00481
-2.68%
$ -- $ 1
Apr 20, 2023 $ 0.00493
-0.47%
$ -- $ 2
Apr 19, 2023 $ 0.00496
+1.13%
$ -- $ 0
Apr 18, 2023 $ 0.00491
-0.91%
$ -- $ 0
Apr 17, 2023 $ 0.00495
-1.78%
$ -- $ 1
Apr 16, 2023 $ 0.00504
+11.27%
$ -- $ 2
Apr 15, 2023 $ 0.00452
-6.29%
$ -- $ 3
Apr 11, 2023 $ 0.00501
+0.00%
$ -- $ 0
Apr 10, 2023 $ 0.00501
-0.69%
$ -- $ 0
Apr 7, 2023 $ 0.00502
+0.17%
$ -- $ 0.1
Apr 6, 2023 $ 0.00501
+0.06%
$ -- $ 0.1
Apr 4, 2023 $ 0.005
-0.10%
$ -- $ 0.1
Apr 3, 2023 $ 0.00501
+4.18%
$ -- $ 0.1
Apr 2, 2023 $ 0.00481
-2.37%
$ -- $ 0
Mar 30, 2023 $ 0.005
-0.07%
$ -- $ 0
Mar 29, 2023 $ 0.00501
+0.03%
$ -- $ 0
Mar 28, 2023 $ 0.00491
+0.07%
$ -- $ 1
Mar 27, 2023 $ 0.0049
-2.13%
$ -- $ 1
Mar 26, 2023 $ 0.00501
-7.36%
$ -- $ 3
Mar 25, 2023 $ 0.00541
+1.90%
$ -- $ 1
Mar 24, 2023 $ 0.0055
-0.14%
$ -- $ 0
Mar 23, 2023 $ 0.00551
+5.46%
$ -- $ 1
Mar 22, 2023 $ 0.00522
-1.74%
$ -- $ 1
Mar 21, 2023 $ 0.00531
-0.35%
$ -- $ 0
Mar 20, 2023 $ 0.00534
-1.65%
$ -- $ 0
Mar 19, 2023 $ 0.00545
+4.02%
$ -- $ 0
Mar 18, 2023 $ 0.00524
-4.70%
$ -- $ 1
Mar 17, 2023 $ 0.00551
+0.00%
$ -- $ 1
Mar 16, 2023 $ 0.0055
+5.28%
$ -- $ 2
Mar 15, 2023 $ 0.00524
-5.05%
$ -- $ 1
Mar 14, 2023 $ 0.00551
+5.67%
$ -- $ 0
Mar 13, 2023 $ 0.00522
-17.37%
$ -- $ 22
Mar 12, 2023 $ 0.00626
+0.29%
$ -- $ 0
Mar 11, 2023 $ 0.00623
+2.04%
$ -- $ 0
Mar 10, 2023 $ 0.00612
+0.13%
$ -- $ 0
Mar 9, 2023 $ 0.00611
+12.69%
$ -- $ 9
Mar 8, 2023 $ 0.00543
-9.46%
$ -- $ 11
Download