TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀2
+0.00%
$ 7,283 $ 2,605
May 8, 2026 $ 0.0₁₀182
+0.00%
$ -- $ 59
May 7, 2026 $ 0.0₁₀187
+0.00%
$ -- $ 358
May 6, 2026 $ 0.0₁₀187
-5.62%
$ 7,838 $ 320
May 5, 2026 $ 0.0₁₀215
-7.16%
$ -- $ 281
May 4, 2026 $ 0.0₁₀232
+14.02%
$ 9,737 $ 1,328
May 3, 2026 $ 0.0₁₀208
+12.50%
$ 8,735 $ 674
Apr 29, 2026 $ 0.0₁₀164
+1.01%
$ -- $ 142
Apr 25, 2026 $ 0.0₁₀167
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0₁₀171
+0.81%
$ 7,174 $ 45
Apr 13, 2026 $ 0.0₁₀21
+0.06%
$ -- $ 5
Apr 9, 2026 $ 0.0₁₀209
+0.00%
$ -- $ 61
Apr 5, 2026 $ 0.0₁₀21
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0₁₀232
+0.00%
$ -- $ 123
Mar 19, 2026 $ 0.0₁₀233
+0.00%
$ 9,774 $ 66
Mar 16, 2026 $ 0.0₁₀244
+0.02%
$ -- $ 8
Mar 9, 2026 $ 0.0₁₀223
+0.00%
$ -- $ 29
Mar 7, 2026 $ 0.0₁₀225
+0.05%
$ -- $ 12
Mar 6, 2026 $ 0.0₁₀225
+0.00%
$ -- $ 7
Mar 4, 2026 $ 0.0₁₀245
+0.00%
$ -- $ 160
Mar 1, 2026 $ 0.0₁₀252
+0.47%
$ -- $ 290
Feb 28, 2026 $ 0.0₁₀23
+0.43%
$ -- $ 122
Feb 23, 2026 $ 0.0₁₀234
-2.11%
$ 9,811 $ 432
Feb 22, 2026 $ 0.0₁₀264
-3.09%
$ -- $ 52
Feb 20, 2026 $ 0.0₁₀267
+3.55%
$ 11,232 $ 321
Feb 16, 2026 $ 0.0₁₀274
-0.20%
$ 11,500 $ 36
Feb 15, 2026 $ 0.0₁₀276
+0.00%
$ 11,577 $ 1
Feb 14, 2026 $ 0.0₁₀282
+9.53%
$ 11,861 $ 868
Feb 8, 2026 $ 0.0₁₀262
-1.74%
$ -- $ 141
Feb 7, 2026 $ 0.0₁₀271
-2.12%
$ 11,366 $ 45
Feb 6, 2026 $ 0.0₁₀275
+0.94%
$ 11,563 $ 201
Feb 5, 2026 $ 0.0₁₀286
+0.13%
$ -- $ 1,286
Feb 4, 2026 $ 0.0₁₀291
-11.68%
$ 12,216 $ 532
Feb 2, 2026 $ 0.0₁₀332
-0.71%
$ -- $ 284
Feb 1, 2026 $ 0.0₁₀348
+4.80%
$ 14,623 $ 39
Jan 31, 2026 $ 0.0₁₀323
+0.51%
$ -- $ 1,007
Jan 29, 2026 $ 0.0₁₀344
+0.00%
$ -- $ 655
Jan 28, 2026 $ 0.0₁₀335
-5.03%
$ 14,058 $ 417
Jan 27, 2026 $ 0.0₁₀354
-9.75%
$ 15,064 $ 2,713
Jan 26, 2026 $ 0.0₁₀421
+2.67%
$ -- $ 467
Jan 25, 2026 $ 0.0₁₀429
-1.91%
$ 18,038 $ 116
Jan 24, 2026 $ 0.0₁₀443
-0.44%
$ -- $ 685
Jan 23, 2026 $ 0.0₁₀45
+3.97%
$ 18,910 $ 961
Jan 22, 2026 $ 0.0₁₀477
-1.49%
$ 20,054 $ 50
Jan 21, 2026 $ 0.0₁₀483
+3.84%
$ 20,297 $ 1,114
Jan 20, 2026 $ 0.0₁₀465
+0.17%
$ 19,537 $ 1,133
Jan 19, 2026 $ 0.0₁₀468
-6.65%
$ 19,652 $ 1,438
Jan 18, 2026 $ 0.0₁₀509
-1.56%
$ 21,373 $ 1,051
Jan 17, 2026 $ 0.0₁₀517
+5.45%
$ 21,718 $ 1,334
Jan 16, 2026 $ 0.0₁₀491
-4.51%
$ 20,615 $ 1,765
Download