TROLL Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0₁₀273
+0.00%
$ 11,455 $ 73
Feb 5, 11 AM $ 0.0₁₀286
+0.13%
$ 11,993 $ 1,286
Feb 4, 11 PM $ 0.0₁₀291
+0.00%
$ 12,216 $ 532
Feb 4, 9 PM $ 0.0₁₀31
+0.00%
$ 13,020 $ 392
Feb 4, 8 PM $ 0.0₁₀314
+0.00%
$ 13,172 $ 345
Feb 4, 3 PM $ 0.0₁₀318
+2.33%
$ 13,349 $ 277
Feb 4, 2 AM $ 0.0₁₀319
-3.01%
$ 13,415 $ 223
Feb 2, 11 AM $ 0.0₁₀332
-0.71%
$ 13,939 $ 284
Feb 1, 8 PM $ 0.0₁₀348
+0.00%
$ 14,623 $ 39
Feb 1, 7 PM $ 0.0₁₀35
+0.15%
$ 14,712 $ 36
Feb 1, 5 PM $ 0.0₁₀345
+0.15%
$ 14,495 $ 9
Feb 1, 9 AM $ 0.0₁₀358
+0.00%
$ 15,027 $ 525
Feb 1, 8 AM $ 0.0₁₀359
+5.32%
$ 15,065 $ 516
Feb 1, 4 AM $ 0.0₁₀341
+0.00%
$ -- $ 269
Feb 1, 3 AM $ 0.0₁₀332
+0.00%
$ 13,953 $ 141
Jan 31, 5 PM $ 0.0₁₀323
+0.11%
$ 13,569 $ 1,007
Jan 31, 12 PM $ 0.0₁₀342
+0.00%
$ 14,349 $ 677
Jan 31, 9 AM $ 0.0₁₀322
+0.09%
$ 13,513 $ 160
Jan 29, 12 AM $ 0.0₁₀344
+0.00%
$ 14,445 $ 655
Jan 28, 6 PM $ 0.0₁₀335
+0.00%
$ 14,058 $ 417
Jan 28, 3 PM $ 0.0₁₀347
-1.29%
$ 14,572 $ 216
Jan 28, 3 AM $ 0.0₁₀352
+0.00%
$ 14,803 $ 2,708
Jan 27, 9 PM $ 0.0₁₀354
+0.00%
$ -- $ 2,713
Jan 27, 7 PM $ 0.0₁₀359
-2.01%
$ 15,064 $ 2,427
Jan 27, 2 PM $ 0.0₁₀366
+0.00%
$ 15,357 $ 2,391
Jan 27, 12 PM $ 0.0₁₀367
+0.00%
$ 15,414 $ 2,334
Jan 27, 9 AM $ 0.0₁₀392
+0.00%
$ 16,476 $ 1,968
Jan 26, 11 AM $ 0.0₁₀421
+2.67%
$ 17,669 $ 467
Jan 25, 9 PM $ 0.0₁₀429
+0.75%
$ 18,038 $ 116
Jan 25, 10 AM $ 0.0₁₀438
+0.00%
$ 18,389 $ 7
Jan 24, 5 PM $ 0.0₁₀443
+0.00%
$ 18,586 $ 685
Jan 24, 9 AM $ 0.0₁₀45
+3.21%
$ 18,895 $ 311
Jan 24, 7 AM $ 0.0₁₀436
+0.00%
$ 18,323 $ 120
Jan 24, 6 AM $ 0.0₁₀437
-1.59%
$ 18,371 $ 11
Jan 23, 6 PM $ 0.0₁₀45
+0.00%
$ 18,910 $ 961
Jan 23, 12 PM $ 0.0₁₀425
+0.38%
$ 17,837 $ 694
Jan 23, 10 AM $ 0.0₁₀433
+0.00%
$ 18,172 $ 519
Jan 23, 9 AM $ 0.0₁₀433
+0.00%
$ 18,188 $ 519
Jan 22, 9 PM $ 0.0₁₀477
+0.11%
$ 20,054 $ 50
Jan 22, 9 AM $ 0.0₁₀482
+0.00%
$ 20,246 $ 186
Jan 22, 1 AM $ 0.0₁₀489
+0.78%
$ 20,554 $ 1,218
Jan 22, 12 AM $ 0.0₁₀485
+0.00%
$ 20,358 $ 1,149
Jan 21, 8 PM $ 0.0₁₀483
+0.00%
$ 20,297 $ 1,114
Jan 21, 7 PM $ 0.0₁₀479
-4.07%
$ 20,136 $ 1,069
Jan 21, 10 AM $ 0.0₁₀466
+0.00%
$ 19,570 $ 76
Jan 21, 12 AM $ 0.0₁₀465
+0.00%
$ -- $ 1,133
Jan 20, 11 PM $ 0.0₁₀465
+3.45%
$ 19,537 $ 1,133
Jan 20, 10 PM $ 0.0₁₀449
+0.00%
$ 18,873 $ 865
Jan 20, 9 PM $ 0.0₁₀45
+0.00%
$ 18,889 $ 857
Jan 20, 7 PM $ 0.0₁₀451
-3.80%
$ 18,925 $ 817