TROLL Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0₁₀463
-0.20%
$ 19,457 $ 120
Jan 20, 7 AM $ 0.0₁₀464
+0.00%
$ 19,480 $ 1
Jan 19, 9 PM $ 0.0₁₀468
+0.00%
$ 19,652 $ 1,438
Jan 19, 4 PM $ 0.0₁₀469
+0.00%
$ 19,702 $ 1,428
Jan 19, 3 PM $ 0.0₁₀473
+0.00%
$ 19,854 $ 1,383
Jan 19, 2 PM $ 0.0₁₀468
-0.72%
$ 19,644 $ 1,301
Jan 19, 12 PM $ 0.0₁₀446
-1.00%
$ 18,932 $ 814
Jan 19, 10 AM $ 0.0₁₀45
+0.00%
$ -- $ 803
Jan 19, 7 AM $ 0.0₁₀449
-7.36%
$ 18,849 $ 797
Jan 19, 1 AM $ 0.0₁₀501
+0.00%
$ 21,052 $ 1,191
Jan 18, 9 PM $ 0.0₁₀509
+0.00%
$ 21,373 $ 1,051
Jan 18, 7 PM $ 0.0₁₀504
+0.00%
$ 21,176 $ 982
Jan 18, 6 PM $ 0.0₁₀504
-0.36%
$ 21,174 $ 982
Jan 18, 5 PM $ 0.0₁₀51
-0.67%
$ 21,423 $ 895
Jan 18, 4 PM $ 0.0₁₀518
+0.00%
$ 21,745 $ 788
Jan 18, 1 PM $ 0.0₁₀515
+0.00%
$ 21,639 $ 767
Jan 18, 12 PM $ 0.0₁₀514
+0.00%
$ 21,604 $ 763
Jan 18, 11 AM $ 0.0₁₀506
+0.27%
$ 21,233 $ 657
Jan 18, 7 AM $ 0.0₁₀505
-0.21%
$ 21,223 $ 641
Jan 18, 12 AM $ 0.0₁₀517
+0.00%
$ 21,712 $ 1,338
Jan 17, 11 PM $ 0.0₁₀517
+0.82%
$ 21,718 $ 1,334
Jan 17, 10 PM $ 0.0₁₀525
+0.00%
$ 22,048 $ 1,100
Jan 17, 8 PM $ 0.0₁₀519
+0.00%
$ 21,807 $ 872
Jan 17, 7 PM $ 0.0₁₀521
-0.70%
$ 21,895 $ 841
Jan 17, 6 PM $ 0.0₁₀526
+0.00%
$ -- $ 672
Jan 17, 5 PM $ 0.0₁₀526
+4.90%
$ 22,108 $ 670
Jan 17, 1 PM $ 0.0₁₀498
+0.00%
$ 20,899 $ 363
Jan 17, 12 PM $ 0.0₁₀5
+0.00%
$ 20,988 $ 343
Jan 17, 11 AM $ 0.0₁₀494
+0.00%
$ 20,760 $ 283
Jan 17, 7 AM $ 0.0₁₀491
+0.00%
$ 20,640 $ 263
Jan 17, 1 AM $ 0.0₁₀483
+0.00%
$ 20,279 $ 1,871
Jan 17, 12 AM $ 0.0₁₀487
-0.70%
$ 20,451 $ 1,810
Jan 16, 11 PM $ 0.0₁₀491
+0.00%
$ 20,615 $ 1,765
Jan 16, 6 PM $ 0.0₁₀485
+0.00%
$ 20,381 $ 1,739
Jan 16, 5 PM $ 0.0₁₀485
+0.00%
$ 20,384 $ 1,737
Jan 16, 4 PM $ 0.0₁₀476
-2.23%
$ 19,982 $ 1,608
Jan 16, 3 PM $ 0.0₁₀5
+0.00%
$ 20,988 $ 871
Jan 16, 1 PM $ 0.0₁₀514
+0.00%
$ 21,592 $ 756
Jan 16, 12 PM $ 0.0₁₀515
+0.00%
$ 21,634 $ 746
Jan 16, 6 AM $ 0.0₁₀503
+0.00%
$ 21,114 $ 596
Jan 16, 4 AM $ 0.0₁₀489
+0.00%
$ 20,552 $ 434
Jan 16, 2 AM $ 0.0₁₀496
-3.46%
$ 20,841 $ 3,496
Jan 15, 4 PM $ 0.0₁₀522
+0.21%
$ 21,934 $ 3,165
Jan 15, 3 PM $ 0.0₁₀523
-1.08%
$ 21,945 $ 3,116
Jan 15, 2 PM $ 0.0₁₀528
+8.47%
$ 22,179 $ 2,708
Jan 15, 1 PM $ 0.0₁₀47
+2.33%
$ 19,757 $ 1,747
Jan 15, 12 PM $ 0.0₁₀458
+0.95%
$ 19,223 $ 1,217
Jan 15, 10 AM $ 0.0₁₀452
+4.60%
$ 18,973 $ 1,108
Jan 15, 8 AM $ 0.0₁₀447
+0.00%
$ 18,780 $ 589
Jan 15, 5 AM $ 0.0₁₀466
+0.00%
$ 19,588 $ 299