TROLL Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0₁₀466
+0.00%
$ 19,553 $ 297
Jan 15, 12 AM $ 0.0₁₀467
+0.00%
$ 19,618 $ 3,973
Jan 14, 8 PM $ 0.0₁₀447
+0.00%
$ 18,764 $ 3,684
Jan 14, 7 PM $ 0.0₁₀447
+0.00%
$ 18,755 $ 3,692
Jan 14, 5 PM $ 0.0₁₀429
-1.41%
$ 18,026 $ 3,444
Jan 14, 4 PM $ 0.0₁₀448
-4.86%
$ 18,806 $ 3,189
Jan 14, 3 PM $ 0.0₁₀47
-7.37%
$ 19,754 $ 2,853
Jan 14, 9 AM $ 0.0₁₀521
-0.02%
$ 21,899 $ 1,541
Jan 14, 5 AM $ 0.0₁₀516
-0.28%
$ 21,660 $ 1,039
Jan 14, 4 AM $ 0.0₁₀52
-7.15%
$ 21,856 $ 1,000
Jan 14, 1 AM $ 0.0₁₀562
+0.00%
$ 23,613 $ 1,447
Jan 14, 12 AM $ 0.0₁₀559
+1.21%
$ 23,476 $ 1,407
Jan 13, 11 PM $ 0.0₁₀549
+0.11%
$ 23,070 $ 1,311
Jan 13, 10 PM $ 0.0₁₀548
-0.62%
$ 23,020 $ 1,100
Jan 13, 8 PM $ 0.0₁₀558
+0.00%
$ 23,423 $ 854
Jan 13, 7 PM $ 0.0₁₀556
+0.00%
$ 23,336 $ 814
Jan 13, 5 PM $ 0.0₁₀541
+1.00%
$ 22,731 $ 772
Jan 13, 3 PM $ 0.0₁₀531
+0.00%
$ 22,291 $ 594
Jan 13, 2 PM $ 0.0₁₀53
+0.00%
$ 22,275 $ 533
Jan 13, 11 AM $ 0.0₁₀525
+0.31%
$ 22,031 $ 957,525
Jan 13, 10 AM $ 0.0₁₀522
-0.13%
$ 21,926 $ 955,957
Jan 13, 7 AM $ 0.0₁₀521
+1.41%
$ 21,894 $ 956,696
Jan 13, 6 AM $ 0.0₁₀512
-0.11%
$ 21,520 $ 958,789
Jan 13, 5 AM $ 0.0₁₀511
+0.00%
$ 21,472 $ 957,071
Jan 13, 4 AM $ 0.0₁₀508
+0.00%
$ 21,351 $ 953,598
Jan 13, 3 AM $ 0.0₁₀506
+0.00%
$ 21,269 $ 948,726
Jan 13, 1 AM $ 0.0₁₀509
+0.00%
$ 21,362 $ 948,720
Jan 13, 12 AM $ 0.0₁₀51
+0.34%
$ 21,432 $ 948,895
Jan 12, 11 PM $ 0.0₁₀506
+1.49%
$ 21,242 $ 953,765
Jan 12, 10 PM $ 0.0₁₀499
+2.81%
$ 20,938 $ 951,541
Jan 12, 8 PM $ 0.0₁₀486
-0.42%
$ 20,419 $ 949,248
Jan 12, 6 PM $ 0.0₁₀485
+0.11%
$ 20,365 $ 943,255
Jan 12, 5 PM $ 0.0₁₀484
+0.00%
$ 20,339 $ 944,613
Jan 12, 4 PM $ 0.0₁₀484
+0.46%
$ 20,338 $ 945,014
Jan 12, 3 PM $ 0.0₁₀481
+0.00%
$ 20,189 $ 940,609
Jan 12, 12 PM $ 0.0₁₀492
-0.39%
$ 20,669 $ 944,595
Jan 12, 9 AM $ 0.0₁₀494
-0.02%
$ 20,761 $ 948,471
Jan 12, 7 AM $ 0.0₁₀499
+0.00%
$ 20,958 $ 948,532
Jan 12, 6 AM $ 0.0₁₀506
-0.12%
$ 21,235 $ 947,610
Jan 12, 5 AM $ 0.0₁₀506
+0.00%
$ 21,254 $ 950,436
Jan 12, 4 AM $ 0.0₁₀506
+0.26%
$ 21,253 $ 949,923
Jan 12, 3 AM $ 0.0₁₀505
+0.00%
$ 21,190 $ 948,591
Jan 12, 2 AM $ 0.0₁₀504
+0.03%
$ 21,148 $ 948,533
Jan 12, 1 AM $ 0.0₁₀508
-1.19%
$ 21,327 $ 945,358
Jan 12, 12 AM $ 0.0₁₀514
+0.00%
$ 21,584 $ 951,754
Jan 11, 11 PM $ 0.0₁₀535
+0.00%
$ 22,460 $ 946,593
Jan 11, 9 PM $ 0.0₁₀533
+0.28%
$ 22,404 $ 944,026
Jan 11, 8 PM $ 0.0₁₀535
+0.00%
$ 22,467 $ 944,966
Jan 11, 6 PM $ 0.0₁₀538
-0.58%
$ 22,605 $ 950,700
Jan 11, 4 PM $ 0.0₁₀55
-0.28%
$ 23,113 $ 953,778