TROLL Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0₁₀554
-2.45%
$ 23,266 $ 954,520
Jan 11, 1 PM $ 0.0₁₀568
+0.19%
$ 23,840 $ 954,820
Jan 11, 12 PM $ 0.0₁₀567
+0.00%
$ 23,804 $ 956,937
Jan 11, 11 AM $ 0.0₁₀568
+0.00%
$ 23,849 $ 958,611
Jan 11, 10 AM $ 0.0₁₀568
-0.36%
$ 23,870 $ 958,452
Jan 11, 9 AM $ 0.0₁₀567
+0.08%
$ 23,811 $ 960,010
Jan 11, 8 AM $ 0.0₁₀565
-0.07%
$ 23,746 $ 958,742
Jan 11, 7 AM $ 0.0₁₀558
+0.72%
$ 23,437 $ 961,350
Jan 11, 5 AM $ 0.0₁₀555
+3.05%
$ 23,309 $ 958,067
Jan 11, 4 AM $ 0.0₁₀552
-0.27%
$ 23,181 $ 954,583
Jan 11, 2 AM $ 0.0₁₀56
+0.00%
$ 23,516 $ 948,692
Jan 11, 1 AM $ 0.0₁₀559
+1.84%
$ 23,468 $ 952,669
Jan 10, 11 PM $ 0.0₁₀549
+0.00%
$ 23,066 $ 950,897
Jan 10, 10 PM $ 0.0₁₀55
-4.51%
$ 23,099 $ 949,109
Jan 10, 9 PM $ 0.0₁₀575
-1.32%
$ 24,160 $ 949,477
Jan 10, 8 PM $ 0.0₁₀585
+0.34%
$ 24,589 $ 952,882
Jan 10, 7 PM $ 0.0₁₀583
+0.15%
$ 24,506 $ 953,892
Jan 10, 6 PM $ 0.0₁₀582
+0.37%
$ 24,427 $ 953,505
Jan 10, 5 PM $ 0.0₁₀579
+0.75%
$ 24,323 $ 949,973
Jan 10, 4 PM $ 0.0₁₀575
-9.13%
$ 24,129 $ 947,559
Jan 10, 3 PM $ 0.0₁₀645
-3.91%
$ 27,019 $ 945,897
Jan 10, 2 PM $ 0.0₁₀673
+0.00%
$ 28,257 $ 940,577
Jan 10, 1 PM $ 0.0₁₀68
-1.25%
$ 28,575 $ 940,677
Jan 10, 12 PM $ 0.0₁₀689
+1.03%
$ 28,927 $ 939,145
Jan 10, 11 AM $ 0.0₁₀689
-6.14%
$ 28,941 $ 941,093
Jan 10, 10 AM $ 0.0₁₀734
-1.47%
$ 30,817 $ 941,235
Jan 10, 9 AM $ 0.0₁₀745
-0.09%
$ 31,301 $ 940,935
Jan 10, 8 AM $ 0.0₁₀745
-0.70%
$ 31,286 $ 943,604
Jan 10, 7 AM $ 0.0₁₀751
+0.38%
$ 31,547 $ 944,455
Jan 10, 6 AM $ 0.0₁₀753
+0.02%
$ 31,613 $ 942,439
Jan 10, 5 AM $ 0.0₁₀75
-1.50%
$ 31,499 $ 944,828
Jan 10, 4 AM $ 0.0₁₀77
-0.90%
$ 32,337 $ 943,425
Jan 10, 3 AM $ 0.0₁₀777
-2.09%
$ 32,620 $ 943,814
Jan 10, 2 AM $ 0.0₁₀794
-2.38%
$ 33,341 $ 936,761
Jan 10, 1 AM $ 0.0₁₀815
+0.00%
$ 34,211 $ 936,378
Jan 10, 12 AM $ 0.0₁₀811
-0.64%
$ 34,061 $ 933,515
Jan 9, 11 PM $ 0.0₁₀82
-0.50%
$ 34,452 $ 934,973
Jan 9, 10 PM $ 0.0₁₀826
-0.74%
$ 34,691 $ 933,583
Jan 9, 9 PM $ 0.0₁₀829
+0.00%
$ 34,808 $ 933,274
Jan 9, 8 PM $ 0.0₁₀834
+0.05%
$ 35,042 $ 928,876
Jan 9, 7 PM $ 0.0₁₀829
-1.10%
$ 34,799 $ 931,180
Jan 9, 6 PM $ 0.0₁₀842
-2.16%
$ 35,363 $ 932,963
Jan 9, 5 PM $ 0.0₁₀859
-6.13%
$ 36,081 $ 933,971
Jan 9, 4 PM $ 0.0₁₀909
+9.15%
$ 38,189 $ 933,141
Jan 9, 3 PM $ 0.0₁₀812
-0.79%
$ 34,112 $ 931,023
Jan 9, 2 PM $ 0.0₁₀81
+6.68%
$ 34,016 $ 919,105
Jan 9, 1 PM $ 0.0₁₀742
+0.08%
$ 31,179 $ 923,416
Jan 9, 12 PM $ 0.0₁₀744
-0.47%
$ 31,265 $ 921,632
Jan 9, 11 AM $ 0.0₁₀755
-1.39%
$ 32,227 $ 923,066
Jan 9, 10 AM $ 0.0₁₀764
-0.10%
$ 32,102 $ 922,826