TROLL Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0₁₀742
+0.08%
$ 31,179 $ 923,416
Jan 9, 12 PM $ 0.0₁₀744
-0.47%
$ 31,265 $ 921,632
Jan 9, 11 AM $ 0.0₁₀755
-1.39%
$ 32,227 $ 923,066
Jan 9, 10 AM $ 0.0₁₀764
-0.10%
$ 32,102 $ 922,826
Jan 9, 9 AM $ 0.0₁₀763
-1.62%
$ 32,034 $ 923,148
Jan 9, 8 AM $ 0.0₁₀776
+0.00%
$ 32,589 $ 918,910
Jan 9, 7 AM $ 0.0₁₀812
-0.52%
$ 34,097 $ 927,280
Jan 9, 6 AM $ 0.0₁₀816
-0.57%
$ 34,273 $ 929,007
Jan 9, 5 AM $ 0.0₁₀821
-0.03%
$ 34,470 $ 928,715
Jan 9, 4 AM $ 0.0₁₀828
-0.17%
$ 34,760 $ 927,231
Jan 9, 3 AM $ 0.0₁₀83
-1.47%
$ 34,844 $ 927,320
Jan 9, 2 AM $ 0.0₁₀842
+0.78%
$ 35,359 $ 922,420
Jan 9, 1 AM $ 0.0₁₀839
+2.30%
$ 35,238 $ 921,094
Jan 9, 12 AM $ 0.0₁₀819
+1.73%
$ 34,390 $ 925,065
Jan 8, 11 PM $ 0.0₁₀8
+1.31%
$ 33,591 $ 924,703
Jan 8, 10 PM $ 0.0₁₀785
+0.12%
$ 32,985 $ 920,203
Jan 8, 9 PM $ 0.0₁₀78
+0.04%
$ 32,765 $ 922,064
Jan 8, 8 PM $ 0.0₁₀78
+1.55%
$ 32,780 $ 919,636
Jan 8, 7 PM $ 0.0₁₀769
-0.72%
$ 32,308 $ 918,979
Jan 8, 6 PM $ 0.0₁₀775
-0.14%
$ 32,549 $ 918,286
Jan 8, 5 PM $ 0.0₁₀775
+2.34%
$ 32,530 $ 919,407
Jan 8, 4 PM $ 0.0₁₀743
+3.06%
$ 31,196 $ 915,465
Jan 8, 3 PM $ 0.0₁₀721
-1.04%
$ 30,295 $ 914,950
Jan 8, 2 PM $ 0.0₁₀73
-0.06%
$ 30,641 $ 911,898
Jan 8, 1 PM $ 0.0₁₀742
+2.38%
$ 31,166 $ 909,236
Jan 8, 12 PM $ 0.0₁₀734
-2.46%
$ 30,846 $ 909,276
Jan 8, 11 AM $ 0.0₁₀753
+0.01%
$ 31,631 $ 908,245
Jan 8, 10 AM $ 0.0₁₀748
-10.15%
$ 31,424 $ 910,238
Jan 8, 9 AM $ 0.0₁₀832
-0.19%
$ 34,931 $ 906,924
Jan 8, 8 AM $ 0.0₁₀833
+0.66%
$ 35,006 $ 910,338
Jan 8, 7 AM $ 0.0₁₀827
-1.79%
$ 34,739 $ 908,670
Jan 8, 6 AM $ 0.0₁₀842
-8.59%
$ 35,362 $ 908,495
Jan 8, 5 AM $ 0.0₁₀923
-4.43%
$ 38,765 $ 917,924
Jan 8, 4 AM $ 0.0₁₀962
+0.80%
$ 40,394 $ 918,931
Jan 8, 3 AM $ 0.0₁₀959
-3.55%
$ 40,269 $ 916,034
Jan 8, 2 AM $ 0.0₁₀988
-2.28%
$ 41,507 $ 918,599
Jan 8, 1 AM $ 0.0₉101
+2.01%
$ 42,470 $ 923,361
Jan 8, 12 AM $ 0.0₁₀997
-0.24%
$ 41,893 $ 919,231
Jan 7, 11 PM $ 0.0₉101
-0.82%
$ 42,227 $ 922,236
Jan 7, 10 PM $ 0.0₉101
-3.35%
$ 42,540 $ 920,304
Jan 7, 9 PM $ 0.0₉105
+2.52%
$ 44,203 $ 919,186
Jan 7, 8 PM $ 0.0₉103
-0.24%
$ 43,317 $ 917,101
Jan 7, 7 PM $ 0.0₉103
+9.13%
$ 43,361 $ 919,295
Jan 7, 6 PM $ 0.0₁₀946
-16.68%
$ 39,730 $ 919,943
Jan 7, 5 PM $ 0.0₉114
-4.31%
$ 47,686 $ 917,133
Jan 7, 4 PM $ 0.0₉119
+6.14%
$ 49,887 $ 923,465
Jan 7, 3 PM $ 0.0₉11
-16.06%
$ 46,348 $ 923,014
Jan 7, 2 PM $ 0.0₉131
+15.72%
$ 55,027 $ 925,576
Jan 7, 1 PM $ 0.0₉113
-5.86%
$ 47,580 $ 921,112
Jan 7, 12 PM $ 0.0₉12
+10.93%
$ 50,421 $ 923,892