TROLL Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0₉108
+3.21%
$ 45,426 $ 926,997
Jan 7, 10 AM $ 0.0₉104
-16.72%
$ 43,875 $ 923,324
Jan 7, 9 AM $ 0.0₉126
-14.96%
$ 53,122 $ 920,691
Jan 7, 8 AM $ 0.0₉149
-13.01%
$ 62,498 $ 920,989
Jan 7, 7 AM $ 0.0₉171
+3.72%
$ 71,783 $ 917,334
Jan 7, 6 AM $ 0.0₉164
+3.83%
$ 69,089 $ 913,995
Jan 7, 5 AM $ 0.0₉158
-9.08%
$ 66,546 $ 910,830
Jan 7, 4 AM $ 0.0₉174
-15.27%
$ 73,209 $ 907,172
Jan 7, 3 AM $ 0.0₉195
-11.12%
$ 81,783 $ 904,712
Jan 7, 2 AM $ 0.0₉218
+10.06%
$ 91,744 $ 907,197
Jan 7, 1 AM $ 0.0₉199
-7.53%
$ 83,413 $ 897,746
Jan 7, 12 AM $ 0.0₉211
-8.32%
$ 88,569 $ 903,328
Jan 6, 11 PM $ 0.0₉23
-5.83%
$ 96,732 $ 908,945
Jan 6, 10 PM $ 0.0₉244
+5.18%
$ 102,596 $ 899,098
Jan 6, 9 PM $ 0.0₉233
+7.13%
$ 97,849 $ 893,076
Jan 6, 8 PM $ 0.0₉216
+2.98%
$ 91,356 $ 876,632
Jan 6, 7 PM $ 0.0₉207
+3.81%
$ 88,035 $ 856,128
Jan 6, 6 PM $ 0.0₉196
-7.92%
$ 82,281 $ 831,680
Jan 6, 5 PM $ 0.0₉213
-20.40%
$ 89,451 $ 799,975
Jan 6, 4 PM $ 0.0₉267
-12.70%
$ 112,653 $ 788,209
Jan 6, 3 PM $ 0.0₉306
+2.37%
$ 128,633 $ 786,785
Jan 6, 2 PM $ 0.0₉299
-3.24%
$ 125,589 $ 786,516
Jan 6, 1 PM $ 0.0₉309
-4.90%
$ 129,866 $ 777,166
Jan 6, 12 PM $ 0.0₉325
-0.72%
$ 136,482 $ 773,877
Jan 6, 11 AM $ 0.0₉328
+7.69%
$ 137,674 $ 771,782
Jan 6, 10 AM $ 0.0₉304
+1.08%
$ 127,833 $ 768,496
Jan 6, 9 AM $ 0.0₉298
-3.87%
$ 125,329 $ 767,186
Jan 6, 8 AM $ 0.0₉311
-4.48%
$ 130,673 $ 758,389
Jan 6, 7 AM $ 0.0₉326
-1.43%
$ 136,824 $ 749,674
Jan 6, 6 AM $ 0.0₉329
-15.46%
$ 138,072 $ 747,281
Jan 6, 5 AM $ 0.0₉392
-0.02%
$ 164,539 $ 724,886
Jan 6, 4 AM $ 0.0₉389
-2.12%
$ 163,546 $ 667,523
Jan 6, 3 AM $ 0.0₉4
-1.09%
$ 168,395 $ 650,396
Jan 6, 2 AM $ 0.0₉402
+8.23%
$ 168,633 $ 600,714
Jan 6, 1 AM $ 0.0₉371
+0.98%
$ 155,963 $ 561,957
Jan 6, 12 AM $ 0.0₉37
-4.18%
$ -- $ 548,832
Jan 5, 11 PM $ 0.0₉383
+4.92%
$ -- $ 523,490
Download