TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0₁₀2
+0.00%
$ 8,418 $ 15
May 21, 12 PM $ 0.0₁₀211
+0.00%
$ 8,842 $ 724
May 21, 9 AM $ 0.0₁₀211
+6.74%
$ 8,852 $ 722
May 21, 12 AM $ 0.0₁₀187
+0.00%
$ 7,872 $ 361
May 19, 1 PM $ 0.0₁₀169
+0.00%
$ 7,101 $ 227
May 19, 10 AM $ 0.0₁₀166
+0.00%
$ 6,988 $ 194
May 19, 6 AM $ 0.0₁₀174
+0.00%
$ 7,318 $ 144
May 18, 9 AM $ 0.0₁₀179
+0.00%
$ 7,534 $ 60
May 17, 4 PM $ 0.0₁₀186
+0.00%
$ 7,832 $ 35
May 14, 5 PM $ 0.0₁₀207
+0.00%
$ 8,702 $ 104
May 13, 6 AM $ 0.0₁₀168
+0.00%
$ 7,069 $ 103
May 13, 4 AM $ 0.0₁₀168
+0.00%
$ 7,050 $ 95
May 12, 3 AM $ 0.0₁₀172
+0.00%
$ 7,239 $ 209
May 11, 7 PM $ 0.0₁₀172
+0.00%
$ 7,235 $ 1,480
May 11, 4 PM $ 0.0₁₀177
+0.00%
$ 7,426 $ 1,847
May 11, 2 PM $ 0.0₁₀176
+0.00%
$ 7,403 $ 1,805
May 11, 7 AM $ 0.0₁₀183
+0.00%
$ 7,685 $ 2,190
May 11, 6 AM $ 0.0₁₀183
+0.00%
$ 7,700 $ 3,104
May 11, 2 AM $ 0.0₁₀173
+0.00%
$ 7,246 $ 3,391
May 11, 1 AM $ 0.0₁₀174
+0.00%
$ 7,316 $ 3,252
May 10, 11 PM $ 0.0₁₀171
+0.00%
$ 7,179 $ 3,250
May 10, 10 PM $ 0.0₁₀172
-13.81%
$ 7,233 $ 3,217
May 10, 6 PM $ 0.0₁₀173
+0.00%
$ 7,283 $ 1,979
May 10, 5 PM $ 0.0₁₀173
+1.18%
$ 7,276 $ 1,964
May 10, 10 AM $ 0.0₁₀167
+0.00%
$ 7,014 $ 1,378
May 10, 7 AM $ 0.0₁₀169
-17.48%
$ 7,107 $ 1,209
May 10, 6 AM $ 0.0₁₀205
+7.92%
$ 8,607 $ 586
May 8, 10 AM $ 0.0₁₀182
+0.00%
$ 7,629 $ 59
May 7, 12 AM $ 0.0₁₀187
+0.00%
$ 7,862 $ 358
May 6, 7 PM $ 0.0₁₀187
+0.00%
$ 7,838 $ 320
May 6, 3 AM $ 0.0₁₀183
+0.00%
$ 7,691 $ 471
May 6, 2 AM $ 0.0₁₀198
+0.00%
$ 8,305 $ 231
May 5, 2 PM $ 0.0₁₀215
+0.00%
$ 9,009 $ 281
May 5, 2 AM $ 0.0₁₀232
+0.17%
$ 9,744 $ 823
May 5, 12 AM $ 0.0₁₀231
+0.00%
$ 9,704 $ 914
May 4, 7 PM $ 0.0₁₀232
+0.00%
$ 9,737 $ 1,328
May 4, 3 PM $ 0.0₁₀233
+3.28%
$ 9,801 $ 1,547
May 4, 2 PM $ 0.0₁₀228
+0.00%
$ 9,595 $ 1,456
May 4, 8 AM $ 0.0₁₀222
+1.76%
$ 9,310 $ 1,305
May 4, 7 AM $ 0.0₁₀219
-0.93%
$ 9,180 $ 1,259
May 4, 5 AM $ 0.0₁₀217
-3.13%
$ 9,102 $ 1,184
May 4, 4 AM $ 0.0₁₀221
-4.13%
$ 9,296 $ 1,146
May 4, 3 AM $ 0.0₁₀222
-0.40%
$ 9,308 $ 1,105
May 4, 2 AM $ 0.0₁₀217
+6.31%
$ 9,114 $ 948
May 4, 1 AM $ 0.0₁₀203
+0.00%
$ 8,539 $ 732
May 3, 10 PM $ 0.0₁₀208
+0.00%
$ 8,735 $ 674
May 3, 9 PM $ 0.0₁₀206
+0.00%
$ 8,659 $ 636
May 3, 8 PM $ 0.0₁₀198
+5.76%
$ 8,333 $ 483
May 3, 4 PM $ 0.0₁₀187
+1.25%
$ 7,862 $ 243
Apr 29, 2 AM $ 0.0₁₀164
+1.01%
$ 6,868 $ 142
Download