BIO Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
Today $0.0397
+0.00%
$121.19 million $0
Aug 23, 2026 $0.0388
+0.00%
$-- $0
Aug 16, 2026 $0.0304
+0.00%
$-- $0
Aug 9, 2026 $0.0309
+0.00%
$-- $0
Aug 2, 2026 $0.0303
+0.00%
$-- $0
Aug 1, 2026 $0.0302
+0.00%
$-- $0
Jul 31, 2026 $0.0308
-0.01%
$-- $0
Jul 30, 2026 $0.0309
+0.00%
$-- $0
Jul 29, 2026 $0.0306
+0.00%
$-- $0
Jul 27, 2026 $0.0315
+0.00%
$-- $0
Jul 26, 2026 $0.0304
+0.00%
$-- $0
Jul 24, 2026 $0.0304
+0.00%
$-- $0
Jul 21, 2026 $0.0311
+0.00%
$-- $0
Jul 20, 2026 $0.0303
+0.00%
$-- $0
Jul 19, 2026 $0.0302
+0.00%
$-- $0
Jul 18, 2026 $0.0298
+0.00%
$-- $0
Jul 16, 2026 $0.031
+0.00%
$-- $0
Jul 15, 2026 $0.0303
+0.00%
$-- $0
Jul 14, 2026 $0.0288
+0.00%
$-- $0
Jul 13, 2026 $0.0288
+0.00%
$-- $0
Jul 12, 2026 $0.0292
+0.00%
$-- $0
Jul 11, 2026 $0.029
+0.00%
$-- $0
Jul 10, 2026 $0.0287
+0.00%
$-- $0
Download