INVI Token Historical Data

INVI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.703
+0.14%
$ 2.11 billion $ 3,180
Jun 4, 2024 $ 0.703
+0.00%
$ 2.11 billion $ 7,290
Jun 3, 2024 $ 0.703
-0.99%
$ 2.11 billion $ 6,619
Jun 2, 2024 $ 0.71
-0.56%
$ 2.13 billion $ 7,768
Jun 1, 2024 $ 0.714
-18.77%
$ 2.14 billion $ 3,902
May 31, 2024 $ 0.879
+23.80%
$ 2.64 billion $ 555
May 30, 2024 $ 0.71
-20.94%
$ 2.13 billion $ 160
May 29, 2024 $ 0.898
+0.11%
$ 2.69 billion $ 286
May 28, 2024 $ 0.897
+0.22%
$ 2.69 billion $ 3,090
May 27, 2024 $ 0.895
+0.00%
$ 2.69 billion $ 2,508
May 26, 2024 $ 0.895
+0.00%
$ 2.69 billion $ 9,232
May 25, 2024 $ 0.895
+0.22%
$ 2.69 billion $ 9,495
May 24, 2024 $ 0.893
-0.22%
$ 2.68 billion $ 9,202
May 23, 2024 $ 0.895
+0.11%
$ 2.69 billion $ 9,398
May 22, 2024 $ 0.894
+0.00%
$ 2.68 billion $ 8,438
May 21, 2024 $ 0.895
+0.45%
$ 2.69 billion $ 9,251
May 20, 2024 $ 0.894
+0.00%
$ 2.68 billion $ 6,714
May 19, 2024 $ 0.894
-0.22%
$ 2.68 billion $ 9,206
May 18, 2024 $ 0.896
+0.00%
$ 2.69 billion $ 8,366
May 17, 2024 $ 0.897
-0.11%
$ 2.69 billion $ 8,630
May 16, 2024 $ 0.898
-1.54%
$ 2.69 billion $ 8,289
May 15, 2024 $ 0.909
-0.55%
$ 2.73 billion $ 9,283
May 14, 2024 $ 0.914
-22.01%
$ 2.74 billion $ 7,993
May 13, 2024 $ 1.17
-0.76%
$ 3.5 billion $ 4,292
May 12, 2024 $ 1.18
-0.25%
$ 3.53 billion $ 4,311
May 11, 2024 $ 1.17
+26.54%
$ 3.5 billion $ 4,122
May 10, 2024 $ 0.923
-19.24%
$ 2.77 billion $ 7,574
May 9, 2024 $ 1.15
+0.41%
$ 3.45 billion $ 11,329
May 8, 2024 $ 1.14
+0.20%
$ 3.42 billion $ 11,299
May 7, 2024 $ 1.14
-0.06%
$ 3.42 billion $ 12,519
May 6, 2024 $ 1.14
-0.19%
$ 3.41 billion $ 12,255
May 5, 2024 $ 1.14
-0.17%
$ 3.42 billion $ 12,136
May 4, 2024 $ 1.15
+22.86%
$ 3.44 billion $ 13,192
May 3, 2024 $ 0.932
-19.58%
$ 2.8 billion $ 9,905
May 2, 2024 $ 1.16
+1.80%
$ 3.49 billion $ 13,714
May 1, 2024 $ 1.14
-1.56%
$ 3.18 billion $ 14,686
Apr 30, 2024 $ 1.15
-1.86%
$ 3.44 billion $ 14,652
Apr 29, 2024 $ 1.17
+0.31%
$ 3.5 billion $ 14,331
Apr 28, 2024 $ 1.16
+0.31%
$ 3.49 billion $ 12,122
Apr 27, 2024 $ 1.16
+0.22%
$ 3.48 billion $ 14,154
Apr 26, 2024 $ 1.16
-2.02%
$ 3.47 billion $ 16,011
Apr 25, 2024 $ 1.18
-0.14%
$ 3.54 billion $ 25,818
Apr 24, 2024 $ 1.18
-0.53%
$ 3.53 billion $ 27,704
Apr 23, 2024 $ 1.18
-0.44%
$ 3.55 billion $ 28,428
Apr 22, 2024 $ 1.19
-3.94%
$ 3.58 billion $ 26,964
Apr 21, 2024 $ 1.24
-0.21%
$ 3.72 billion $ 28,928
Apr 20, 2024 $ 1.25
+0.05%
$ 3.74 billion $ 27,861
Apr 19, 2024 $ 1.25
+0.11%
$ 3.74 billion $ 29,900
Apr 18, 2024 $ 1.25
+0.39%
$ 3.75 billion $ 29,401
Apr 17, 2024 $ 1.24
-0.94%
$ 3.72 billion $ 30,805