INVI Token Historical Data

INVI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 1.29
-1.14%
$ 3.91 billion $ 877,497
Aug 14 $ 1.32
+1.12%
$ 3.91 billion $ 913,108
Aug 7 $ 1.31
+0.42%
$ 3.9 billion $ 965,977
Jul 31 $ 1.31
-0.27%
$ 3.92 billion $ 1.19 million
Jul 24 $ 1.31
+0.17%
$ 3.93 billion $ 1 million
Jul 17 $ 1.31
-0.40%
$ 3.92 billion $ 1.16 million
Jul 10 $ 1.31
+0.29%
$ 3.94 billion $ 1.32 million
Jul 3 $ 1.31
-0.21%
$ 3.93 billion $ 1.45 million
Jun 26 $ 1.31
-0.55%
$ 3.94 billion $ 782,239
Jun 19 $ 1.32
-0.29%
$ 3.96 billion $ 789,737
Jun 12 $ 1.32
-0.57%
$ 3.96 billion $ 788,256
Jun 5 $ 1.33
-0.86%
$ 3.98 billion $ 652,090
May 29 $ 1.34
+2.01%
$ 4.01 billion $ 347,650
May 22 $ 1.35
+0.58%
$ 3.93 billion $ 360,961
May 15 $ 1.34
-4.91%
$ 4.01 billion $ 368,220
May 8 $ 1.42
-1.19%
$ 4.24 billion $ 369,416
May 1 $ 1.44
+0.91%
$ 4.32 billion $ 462,945
Apr 24 $ 1.43
-1.60%
$ 4.28 billion $ 445,956
Apr 17 $ 1.44
+0.36%
$ 4.37 billion $ 440,500
Apr 10 $ 1.43
-1.61%
$ 4.3 billion $ 464,679
Apr 3 $ 1.45
-4.74%
$ 4.36 billion $ 498,210
Mar 27 $ 1.53
-3.68%
$ 4.58 billion $ 545,268
Mar 20 $ 1.58
-1.45%
$ 4.76 billion $ 462,214
Mar 13 $ 1.61
-0.49%
$ 4.82 billion $ 392,396
Mar 6 $ 1.62
-4.98%
$ 4.84 billion $ 460,000
Feb 27 $ 1.71
-1.82%
$ 5.12 billion $ 455,395
Feb 20 $ 1.74
-0.36%
$ 5.21 billion $ 564,859
Feb 13 $ 1.74
+0.68%
$ 5.23 billion $ 522,583
Feb 6 $ 1.73
+0.48%
$ 5.2 billion $ 537,654
Jan 30 $ 1.72
+5.47%
$ 5.17 billion $ 606,460
Jan 23 $ 1.64
+0.60%
$ 4.9 billion $ 519,347
Jan 16 $ 1.63
+0.77%
$ 4.89 billion $ 587,638
Jan 9 $ 1.62
+0.10%
$ 4.85 billion $ 145,206
Jan 2 $ 1.62
+0.26%
$ 4.85 billion $ 654,143
Dec 26 $ 1.61
+0.18%
$ 4.84 billion $ 614,700
Dec 19 $ 1.61
+1.22%
$ 4.83 billion $ 572,986
Dec 12 $ 1.59
+1.11%
$ 4.77 billion $ 526,352
Dec 5 $ 1.57
+0.04%
$ 4.72 billion $ 532,370
Nov 28 $ 1.57
-3.15%
$ 4.71 billion $ 442,220
Nov 21 $ 1.62
-1.70%
$ 4.87 billion $ 488,212
Nov 14 $ 1.61
-3.14%
$ 4.95 billion $ 504,335
Nov 7 $ 1.66
-1.25%
$ 4.97 billion $ 668,478
Oct 31 $ 1.67
+2.20%
$ 5.01 billion $ 857,010
Oct 24 $ 1.63
+1.63%
$ 4.9 billion $ 1.58 million
Oct 17 $ 1.61
+2.84%
$ 4.83 billion $ 2.49 million
Oct 10 $ 1.56
+3.32%
$ 4.69 billion $ 1.84 million
Oct 3 $ 1.51
-0.01%
$ 4.53 billion $ 1.63 million
Sep 26 $ 1.51
-8.32%
$ 4.53 billion $ 2.79 million
Sep 19 $ 1.64
+5.59%
$ 4.94 billion $ 2.53 million
Sep 12 $ 1.55
+0.79%
$ 4.62 billion $ 3.04 million