INVI Token Historical Data

INVI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 1.3
-0.40%
$ 3.9 billion $ 164,895
Sep 28, 2023 $ 1.3
+1.28%
$ 3.91 billion $ 185,277
Sep 27, 2023 $ 1.29
-0.39%
$ 3.86 billion $ 165,438
Sep 26, 2023 $ 1.29
-0.01%
$ 3.88 billion $ 165,025
Sep 25, 2023 $ 1.29
-0.89%
$ 3.88 billion $ 146,294
Sep 24, 2023 $ 1.3
+0.43%
$ 3.91 billion $ 147,241
Sep 23, 2023 $ 1.3
-0.07%
$ 3.9 billion $ 152,854
Sep 22, 2023 $ 1.3
+0.06%
$ 3.9 billion $ 136,331
Sep 21, 2023 $ 1.3
+0.58%
$ 3.9 billion $ 149,369
Sep 20, 2023 $ 1.29
-1.11%
$ 3.88 billion $ 136,899
Sep 19, 2023 $ 1.31
+0.60%
$ 3.92 billion $ 139,490
Sep 18, 2023 $ 1.3
+0.88%
$ 3.9 billion $ 139,627
Sep 17, 2023 $ 1.29
-1.74%
$ 3.86 billion $ 144,407
Sep 16, 2023 $ 1.31
+1.47%
$ 3.93 billion $ 146,839
Sep 15, 2023 $ 1.29
-0.51%
$ 3.87 billion $ 133,761
Sep 14, 2023 $ 1.3
+0.99%
$ 3.89 billion $ 153,433
Sep 13, 2023 $ 1.28
-1.45%
$ 3.85 billion $ 151,738
Sep 12, 2023 $ 1.3
-0.66%
$ 3.91 billion $ 148,906
Sep 11, 2023 $ 1.31
+0.82%
$ 3.93 billion $ 170,903
Sep 10, 2023 $ 1.3
+0.09%
$ 3.9 billion $ 156,686
Sep 9, 2023 $ 1.3
+0.21%
$ 3.9 billion $ 129,850
Sep 8, 2023 $ 1.3
+0.73%
$ 3.89 billion $ 155,842
Sep 7, 2023 $ 1.29
-1.59%
$ 3.86 billion $ 165,319
Sep 6, 2023 $ 1.31
-0.54%
$ 3.92 billion $ 151,255
Sep 5, 2023 $ 1.31
+0.90%
$ 3.94 billion $ 170,545
Sep 4, 2023 $ 1.3
-0.35%
$ 3.91 billion $ 144,052
Sep 3, 2023 $ 1.31
-0.94%
$ 3.92 billion $ 146,735
Sep 2, 2023 $ 1.32
+0.96%
$ 3.95 billion $ 134,397
Sep 1, 2023 $ 1.3
+0.69%
$ 3.91 billion $ 163,002
Aug 31, 2023 $ 1.3
-0.54%
$ 3.89 billion $ 161,667
Aug 30, 2023 $ 1.3
-0.69%
$ 3.91 billion $ 135,930
Aug 29, 2023 $ 1.31
+2.04%
$ 3.93 billion $ 167,731
Aug 28, 2023 $ 1.28
-1.53%
$ 3.85 billion $ 158,718
Aug 27, 2023 $ 1.3
+1.17%
$ 3.91 billion $ 164,882
Aug 26, 2023 $ 1.29
+0.82%
$ 3.87 billion $ 114,852
Aug 25, 2023 $ 1.28
-0.49%
$ 3.84 billion $ 138,581
Aug 24, 2023 $ 1.29
-1.61%
$ 3.86 billion $ 155,243
Aug 23, 2023 $ 1.31
+0.31%
$ 3.92 billion $ 127,724
Aug 22, 2023 $ 1.3
+0.30%
$ 3.91 billion $ 161,329
Aug 21, 2023 $ 1.3
-0.42%
$ 3.9 billion $ 179,768
Aug 20, 2023 $ 1.3
-0.85%
$ 3.91 billion $ 166,348
Aug 19, 2023 $ 1.32
-0.03%
$ 3.95 billion $ 146,540
Aug 18, 2023 $ 1.32
+0.34%
$ 3.95 billion $ 122,127
Aug 17, 2023 $ 1.31
-0.84%
$ 3.94 billion $ 147,096
Aug 16, 2023 $ 1.32
+0.68%
$ 3.97 billion $ 163,471
Aug 15, 2023 $ 1.32
+1.67%
$ 3.95 billion $ 175,837
Aug 14, 2023 $ 1.29
-0.57%
$ 3.88 billion $ 158,037
Aug 13, 2023 $ 1.3
-1.12%
$ 3.9 billion $ 167,060
Aug 12, 2023 $ 1.31
-0.09%
$ 3.94 billion $ 140,046
Aug 11, 2023 $ 1.32
+0.47%
$ 3.95 billion $ 164,664