INVI Token Historical Data

INVI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 1.31
-0.19%
$ 3.93 billion $ 156,878
Aug 9, 2023 $ 1.31
+0.22%
$ 3.93 billion $ 167,164
Aug 8, 2023 $ 1.31
+0.21%
$ 3.93 billion $ 175,460
Aug 7, 2023 $ 1.31
-0.21%
$ 3.92 billion $ 161,764
Aug 6, 2023 $ 1.31
-0.12%
$ 3.92 billion $ 162,269
Aug 5, 2023 $ 1.31
+0.04%
$ 3.92 billion $ 175,822
Aug 4, 2023 $ 1.31
-0.04%
$ 3.92 billion $ 177,674
Aug 3, 2023 $ 1.31
+0.07%
$ 3.92 billion $ 170,740
Aug 2, 2023 $ 1.31
+0.29%
$ 3.92 billion $ 146,803
Aug 1, 2023 $ 1.3
-0.15%
$ 3.91 billion $ 184,466
Jul 31, 2023 $ 1.31
-0.38%
$ 3.92 billion $ 176,973
Jul 30, 2023 $ 1.31
-0.13%
$ 3.93 billion $ 176,311
Jul 29, 2023 $ 1.31
-0.11%
$ 3.94 billion $ 164,917
Jul 28, 2023 $ 1.31
+0.24%
$ 3.94 billion $ 101,885
Jul 27, 2023 $ 1.31
+0.15%
$ 3.93 billion $ 154,213
Jul 26, 2023 $ 1.31
-0.08%
$ 3.93 billion $ 151,322
Jul 25, 2023 $ 1.31
-0.13%
$ 3.92 billion $ 128,284
Jul 24, 2023 $ 1.31
+0.00%
$ 3.93 billion $ 127,209
Jul 23, 2023 $ 1.31
-0.43%
$ 3.92 billion $ 147,174
Jul 22, 2023 $ 1.31
+0.22%
$ 3.94 billion $ 163,818
Jul 21, 2023 $ 1.31
-0.21%
$ 3.93 billion $ 179,314
Jul 20, 2023 $ 1.31
+0.15%
$ 3.94 billion $ 183,348
Jul 19, 2023 $ 1.31
+0.18%
$ 3.94 billion $ 183,483
Jul 18, 2023 $ 1.31
-0.24%
$ 3.93 billion $ 134,840
Jul 17, 2023 $ 1.31
-0.09%
$ 3.94 billion $ 164,677
Jul 16, 2023 $ 1.31
+0.07%
$ 3.94 billion $ 185,333
Jul 15, 2023 $ 1.31
+0.09%
$ 3.94 billion $ 196,667
Jul 14, 2023 $ 1.31
+0.09%
$ 3.94 billion $ 167,973
Jul 13, 2023 $ 1.31
-0.12%
$ 3.94 billion $ 192,074
Jul 12, 2023 $ 1.31
+0.11%
$ 3.94 billion $ 207,854
Jul 11, 2023 $ 1.31
-0.02%
$ 3.94 billion $ 177,136
Jul 10, 2023 $ 1.31
+0.03%
$ 3.93 billion $ 196,273
Jul 9, 2023 $ 1.31
+0.11%
$ 3.93 billion $ 194,485
Jul 8, 2023 $ 1.31
-0.45%
$ 3.93 billion $ 181,056
Jul 7, 2023 $ 1.32
-0.47%
$ 3.95 billion $ 206,680
Jul 6, 2023 $ 1.32
+0.46%
$ 3.96 billion $ 202,029
Jul 5, 2023 $ 1.31
-0.36%
$ 3.94 billion $ 223,691
Jul 4, 2023 $ 1.32
+0.06%
$ 3.96 billion $ 238,374
Jul 3, 2023 $ 1.32
+0.26%
$ 3.95 billion $ 204,558
Jul 2, 2023 $ 1.31
+0.01%
$ 3.94 billion $ 76,138
Jul 1, 2023 $ 1.31
-0.39%
$ 3.93 billion $ 76,409
Jun 30, 2023 $ 1.32
+0.12%
$ 3.95 billion $ 112,245
Jun 29, 2023 $ 1.31
+0.93%
$ 3.94 billion $ 115,180
Jun 28, 2023 $ 1.3
-1.15%
$ 3.91 billion $ 131,022
Jun 27, 2023 $ 1.32
-0.22%
$ 3.95 billion $ 142,489
Jun 26, 2023 $ 1.32
-0.10%
$ 3.96 billion $ 128,757
Jun 25, 2023 $ 1.32
+0.28%
$ 3.96 billion $ 129,350
Jun 24, 2023 $ 1.32
-0.42%
$ 3.95 billion $ 116,524
Jun 23, 2023 $ 1.32
-0.02%
$ 3.97 billion $ 168,609
Jun 22, 2023 $ 1.32
+0.14%
$ 3.97 billion $ 113,622