Bitcoin Bam Historical Data

BTCBAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0539
+0.00%
$ 0 $ 17,267
Apr 20, 2026 $ 0.0566
-0.30%
$ 0 $ 17,407
Apr 19, 2026 $ 0.0568
+0.67%
$ 0 $ 25,473
Apr 18, 2026 $ 0.0565
+0.41%
$ 0 $ 27,925
Apr 17, 2026 $ 0.0564
-0.11%
$ 0 $ 26,667
Apr 16, 2026 $ 0.0565
+0.37%
$ 0 $ 26,415
Apr 15, 2026 $ 0.0562
+3.31%
$ 0 $ 28,161
Apr 14, 2026 $ 0.0544
-1.07%
$ 0 $ 27,218
Apr 13, 2026 $ 0.055
-0.27%
$ 0 $ 29,982
Apr 12, 2026 $ 0.0552
+1.01%
$ 0 $ 31,917
Apr 11, 2026 $ 0.0546
-0.15%
$ 0 $ 31,200
Apr 10, 2026 $ 0.0548
-0.76%
$ 0 $ 32,902
Apr 9, 2026 $ 0.055
+0.49%
$ 0 $ 30,108
Apr 8, 2026 $ 0.0548
+0.64%
$ 0 $ 30,861
Apr 7, 2026 $ 0.0544
+0.29%
$ 0 $ 30,788
Apr 6, 2026 $ 0.0543
-2.37%
$ 0 $ 30,246
Apr 5, 2026 $ 0.0556
+1.64%
$ 0 $ 31,941
Apr 4, 2026 $ 0.0547
-0.11%
$ 0 $ 30,203
Apr 3, 2026 $ 0.0548
+1.29%
$ 0 $ 30,843
Apr 2, 2026 $ 0.054
-0.28%
$ 0 $ 30,523
Apr 1, 2026 $ 0.0541
-1.01%
$ 0 $ 30,236
Mar 31, 2026 $ 0.0547
-1.00%
$ 0 $ 30,998
Mar 30, 2026 $ 0.0553
+0.93%
$ 0 $ 30,245
Mar 29, 2026 $ 0.0548
-0.13%
$ 0 $ 30,117
Mar 28, 2026 $ 0.0548
+0.72%
$ 0 $ 30,621
Mar 27, 2026 $ 0.0544
+0.09%
$ 0 $ 31,550
Mar 26, 2026 $ 0.0543
-3.52%
$ 0 $ 32,308
Mar 25, 2026 $ 0.0563
-1.45%
$ 0 $ 31,129
Mar 24, 2026 $ 0.0571
+1.62%
$ 0 $ 31,148
Mar 23, 2026 $ 0.0562
+11.07%
$ 0 $ 32,125
Mar 22, 2026 $ 0.0506
-12.99%
$ 0 $ 42,323
Mar 21, 2026 $ 0.0581
+0.02%
$ 0 $ 31,164
Mar 20, 2026 $ 0.0581
-0.21%
$ 0 $ 30,294
Mar 19, 2026 $ 0.0582
-0.12%
$ 0 $ 30,327
Mar 18, 2026 $ 0.0582
-0.21%
$ 0 $ 31,146
Mar 17, 2026 $ 0.0583
-0.24%
$ 0 $ 30,495
Mar 16, 2026 $ 0.0585
+0.71%
$ 0 $ 32,177
Mar 15, 2026 $ 0.058
-0.03%
$ 0 $ 30,716
Mar 14, 2026 $ 0.0581
+0.12%
$ 0 $ 32,124
Mar 13, 2026 $ 0.0585
+6.94%
$ 0 $ 32,362
Mar 12, 2026 $ 0.0548
+1.78%
$ 0 $ 31,265
Mar 11, 2026 $ 0.0537
+7.49%
$ 0 $ 31,427
Mar 10, 2026 $ 0.05
+4.10%
$ 0 $ 28,460
Mar 9, 2026 $ 0.0481
+0.99%
$ 0 $ 30,080
Mar 8, 2026 $ 0.0476
-0.63%
$ 0 $ 30,180
Mar 7, 2026 $ 0.0479
+14.25%
$ 0 $ 31,614
Mar 6, 2026 $ 0.042
-0.78%
$ 0 $ 30,496
Mar 5, 2026 $ 0.0423
-0.02%
$ 0 $ 30,445
Mar 4, 2026 $ 0.0423
+0.07%
$ 0 $ 31,201
Mar 3, 2026 $ 0.0423
+0.00%
$ 0 $ 30,804
Download