Bitcoin Bam Historical Data

BTCBAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0565
+0.00%
$ 0 $ 29,005
Yesterday $ 0.0565
+0.48%
$ -- $ 30,150
Jul 22, 2026 $ 0.0562
-0.74%
$ -- $ 27,056
Jul 21, 2026 $ 0.0566
-0.16%
$ -- $ 27,056
Jul 20, 2026 $ 0.0568
-0.18%
$ -- $ 27,371
Jul 19, 2026 $ 0.0569
+0.05%
$ -- $ 25,700
Jul 18, 2026 $ 0.0569
-0.05%
$ -- $ 27,996
Jul 17, 2026 $ 0.057
+0.04%
$ -- $ 26,398
Jul 16, 2026 $ 0.0569
+0.04%
$ -- $ 26,396
Jul 15, 2026 $ 0.0569
+0.05%
$ -- $ 26,020
Jul 14, 2026 $ 0.0569
-0.25%
$ -- $ 28,696
Jul 13, 2026 $ 0.057
-0.09%
$ -- $ 37,788
Jul 12, 2026 $ 0.0571
-0.30%
$ -- $ 30,890
Jul 11, 2026 $ 0.0573
-1.17%
$ -- $ 24,011
Jul 10, 2026 $ 0.058
-2.37%
$ -- $ 26,248
Jul 9, 2026 $ 0.0594
+0.03%
$ -- $ 25,274
Jul 8, 2026 $ 0.0593
+0.41%
$ -- $ 26,529
Jul 7, 2026 $ 0.059
+0.80%
$ -- $ 26,195
Jul 6, 2026 $ 0.0585
+0.46%
$ -- $ 25,883
Jul 5, 2026 $ 0.0582
-0.15%
$ -- $ 26,284
Jul 4, 2026 $ 0.0583
+0.48%
$ -- $ 25,947
Jul 3, 2026 $ 0.058
-0.36%
$ -- $ 25,464
Jul 2, 2026 $ 0.0582
-2.68%
$ -- $ 26,652
Jul 1, 2026 $ 0.0597
-0.03%
$ -- $ 26,125
Jun 30, 2026 $ 0.0597
-0.10%
$ -- $ 26,157
Jun 29, 2026 $ 0.0598
-0.13%
$ -- $ 25,694
Jun 28, 2026 $ 0.0599
-0.17%
$ -- $ 26,711
Jun 27, 2026 $ 0.06
+6.80%
$ -- $ 26,692
Jun 26, 2026 $ 0.0561
-0.04%
$ -- $ 27,247
Jun 25, 2026 $ 0.0561
-6.47%
$ -- $ 32,896
Jun 24, 2026 $ 0.06
+0.08%
$ -- $ 26,953
Jun 23, 2026 $ 0.0599
+0.02%
$ -- $ 25,782
Jun 22, 2026 $ 0.0599
+1.42%
$ -- $ 26,285
Jun 21, 2026 $ 0.0591
-0.02%
$ -- $ 25,561
Jun 20, 2026 $ 0.0591
-0.03%
$ -- $ 25,842
Jun 19, 2026 $ 0.0591
-0.39%
$ -- $ 26,331
Jun 18, 2026 $ 0.0593
-0.70%
$ -- $ 27,546
Jun 17, 2026 $ 0.0597
-0.30%
$ -- $ 26,266
Jun 16, 2026 $ 0.0599
-0.17%
$ -- $ 26,088
Jun 15, 2026 $ 0.0598
+0.61%
$ -- $ 27,258
Jun 14, 2026 $ 0.0595
-0.34%
$ -- $ 26,483
Jun 13, 2026 $ 0.0596
-0.28%
$ -- $ 26,674
Jun 12, 2026 $ 0.0598
-0.20%
$ -- $ 26,544
Jun 11, 2026 $ 0.0599
-0.13%
$ -- $ 28,838
Jun 10, 2026 $ 0.0599
-0.32%
$ -- $ 26,527
Jun 9, 2026 $ 0.0601
-0.41%
$ -- $ 26,522
Jun 8, 2026 $ 0.0604
-0.05%
$ -- $ 26,445
Jun 7, 2026 $ 0.0604
+0.10%
$ -- $ 26,191
Jun 6, 2026 $ 0.0604
-0.17%
$ -- $ 26,813
Jun 5, 2026 $ 0.0605
+0.33%
$ -- $ 27,274
Download