Bitcoin Bam Historical Data

BTCBAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0596
+0.00%
$ 0 $ 26,091
Yesterday $ 0.0597
-0.03%
$ -- $ 26,125
Jun 30, 2026 $ 0.0597
-0.10%
$ -- $ 26,157
Jun 29, 2026 $ 0.0598
-0.13%
$ -- $ 25,694
Jun 28, 2026 $ 0.0599
-0.17%
$ -- $ 26,711
Jun 27, 2026 $ 0.06
+6.80%
$ -- $ 26,692
Jun 26, 2026 $ 0.0561
-0.04%
$ -- $ 27,247
Jun 25, 2026 $ 0.0561
-6.47%
$ -- $ 32,896
Jun 24, 2026 $ 0.06
+0.08%
$ -- $ 26,953
Jun 23, 2026 $ 0.0599
+0.02%
$ -- $ 25,782
Jun 22, 2026 $ 0.0599
+1.42%
$ -- $ 26,285
Jun 21, 2026 $ 0.0591
-0.02%
$ -- $ 25,561
Jun 20, 2026 $ 0.0591
-0.03%
$ -- $ 25,842
Jun 19, 2026 $ 0.0591
-0.39%
$ -- $ 26,331
Jun 18, 2026 $ 0.0593
-0.70%
$ -- $ 27,546
Jun 17, 2026 $ 0.0597
-0.30%
$ -- $ 26,266
Jun 16, 2026 $ 0.0599
-0.17%
$ -- $ 26,088
Jun 15, 2026 $ 0.0598
+0.61%
$ -- $ 27,258
Jun 14, 2026 $ 0.0595
-0.34%
$ -- $ 26,483
Jun 13, 2026 $ 0.0596
-0.28%
$ -- $ 26,674
Jun 12, 2026 $ 0.0598
-0.20%
$ -- $ 26,544
Jun 11, 2026 $ 0.0599
-0.13%
$ -- $ 28,838
Jun 10, 2026 $ 0.0599
-0.32%
$ -- $ 26,527
Jun 9, 2026 $ 0.0601
-0.41%
$ -- $ 26,522
Jun 8, 2026 $ 0.0604
-0.05%
$ -- $ 26,445
Jun 7, 2026 $ 0.0604
+0.10%
$ -- $ 26,191
Jun 6, 2026 $ 0.0604
-0.17%
$ -- $ 26,813
Jun 5, 2026 $ 0.0605
+0.33%
$ -- $ 27,274
Jun 4, 2026 $ 0.0603
-0.59%
$ -- $ 26,647
Jun 3, 2026 $ 0.0607
-0.20%
$ -- $ 27,052
Jun 2, 2026 $ 0.0607
-0.72%
$ -- $ 27,577
Jun 1, 2026 $ 0.0612
+0.57%
$ -- $ 25,799
May 31, 2026 $ 0.0609
+0.98%
$ -- $ 26,925
May 30, 2026 $ 0.0603
+0.45%
$ -- $ 26,941
May 29, 2026 $ 0.0601
-0.55%
$ -- $ 26,145
May 28, 2026 $ 0.0603
-0.20%
$ -- $ 26,460
May 27, 2026 $ 0.0603
+0.17%
$ -- $ 25,920
May 26, 2026 $ 0.0602
+10.53%
$ -- $ 23,687
May 25, 2026 $ 0.0545
-0.04%
$ -- $ 17,872
May 24, 2026 $ 0.0545
+0.31%
$ -- $ 19,243
May 23, 2026 $ 0.0544
-1.27%
$ -- $ 18,058
May 22, 2026 $ 0.055
+0.13%
$ -- $ 18,676
May 21, 2026 $ 0.055
+1.20%
$ -- $ 16,462
May 20, 2026 $ 0.0543
+0.61%
$ -- $ 14,294
May 19, 2026 $ 0.054
+0.00%
$ -- $ 15,837
May 18, 2026 $ 0.054
-0.15%
$ -- $ 19,384
May 17, 2026 $ 0.054
-4.30%
$ -- $ 13,792
May 16, 2026 $ 0.0564
-0.04%
$ -- $ 15,730
May 15, 2026 $ 0.0565
+0.09%
$ -- $ 19,365
May 14, 2026 $ 0.0564
+0.48%
$ -- $ 19,229
Download