Bitcoin Bam Historical Data

BTCBAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0562
+0.00%
$ 0 $ 20,047
Yesterday $ 0.0561
+2.78%
$ -- $ 15,782
May 12, 2026 $ 0.0546
+0.20%
$ -- $ 17,102
May 11, 2026 $ 0.0545
-1.38%
$ -- $ 17,139
May 10, 2026 $ 0.0553
+0.04%
$ -- $ 17,298
May 9, 2026 $ 0.0553
+0.09%
$ -- $ 18,660
May 8, 2026 $ 0.0552
-0.02%
$ -- $ 21,112
May 7, 2026 $ 0.0552
-0.13%
$ -- $ 19,703
May 6, 2026 $ 0.0553
+0.24%
$ -- $ 16,552
May 5, 2026 $ 0.0551
-1.69%
$ -- $ 30,458
May 4, 2026 $ 0.0561
+0.20%
$ -- $ 52,681
May 3, 2026 $ 0.056
-0.37%
$ -- $ 45,951
May 2, 2026 $ 0.0562
-0.35%
$ -- $ 48,660
May 1, 2026 $ 0.0564
+0.68%
$ -- $ 34,589
Apr 30, 2026 $ 0.056
+0.04%
$ -- $ 44,896
Apr 29, 2026 $ 0.056
-0.09%
$ -- $ 51,701
Apr 28, 2026 $ 0.0561
+0.18%
$ -- $ 52,980
Apr 27, 2026 $ 0.056
+0.04%
$ -- $ 24,360
Apr 26, 2026 $ 0.056
-0.02%
$ -- $ 15,269
Apr 25, 2026 $ 0.056
+0.04%
$ -- $ 17,016
Apr 24, 2026 $ 0.0559
+0.00%
$ -- $ 16,730
Apr 23, 2026 $ 0.0559
+0.04%
$ -- $ 17,375
Apr 22, 2026 $ 0.0559
+0.00%
$ -- $ 16,571
Apr 21, 2026 $ 0.0559
-1.25%
$ -- $ 16,753
Apr 20, 2026 $ 0.0566
-0.30%
$ -- $ 17,407
Apr 19, 2026 $ 0.0568
+0.67%
$ -- $ 25,473
Apr 18, 2026 $ 0.0565
+0.41%
$ -- $ 27,925
Apr 17, 2026 $ 0.0564
-0.11%
$ -- $ 26,667
Apr 16, 2026 $ 0.0565
+0.37%
$ -- $ 26,415
Apr 15, 2026 $ 0.0562
+3.31%
$ -- $ 28,161
Apr 14, 2026 $ 0.0544
-1.07%
$ -- $ 27,218
Apr 13, 2026 $ 0.055
-0.27%
$ -- $ 29,982
Apr 12, 2026 $ 0.0552
+1.01%
$ -- $ 31,917
Apr 11, 2026 $ 0.0546
-0.15%
$ -- $ 31,200
Apr 10, 2026 $ 0.0548
-0.76%
$ -- $ 32,902
Apr 9, 2026 $ 0.055
+0.49%
$ -- $ 30,108
Apr 8, 2026 $ 0.0548
+0.64%
$ -- $ 30,861
Apr 7, 2026 $ 0.0544
+0.29%
$ -- $ 30,788
Apr 6, 2026 $ 0.0543
-2.37%
$ -- $ 30,246
Apr 5, 2026 $ 0.0556
+1.64%
$ -- $ 31,941
Apr 4, 2026 $ 0.0547
-0.11%
$ -- $ 30,203
Apr 3, 2026 $ 0.0548
+1.29%
$ -- $ 30,843
Apr 2, 2026 $ 0.054
-0.28%
$ -- $ 30,523
Apr 1, 2026 $ 0.0541
-1.01%
$ -- $ 30,236
Mar 31, 2026 $ 0.0547
-1.00%
$ -- $ 30,998
Mar 30, 2026 $ 0.0553
+0.93%
$ -- $ 30,245
Mar 29, 2026 $ 0.0548
-0.13%
$ -- $ 30,117
Mar 28, 2026 $ 0.0548
+0.72%
$ -- $ 30,621
Mar 27, 2026 $ 0.0544
+0.09%
$ -- $ 31,550
Mar 26, 2026 $ 0.0543
-3.52%
$ -- $ 32,308
Download