Bitcoin Bam Historical Data

BTCBAM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0556
-6.93%
$-- $844,892
Jun 2026 $0.0597
-1.95%
$-- $791,151
May 2026 $0.0609
+8.80%
$-- $701,329
Apr 2026 $0.056
+2.39%
$-- $809,772
Mar 2026 $0.0547
+30.08%
$-- $971,028
Feb 2026 $0.042
+29.43%
$-- $899,252
Jan 2026 $0.0326
+2.39%
$-- $940,222
Dec 2025 $0.0318
-16.10%
$-- $995,735
Nov 2025 $0.038
-1.53%
$-- $939,944
Oct 2025 $0.0383
-15.68%
$-- $1.65 million
Sep 2025 $0.0455
+0.09%
$-- $1.8 million
Aug 2025 $0.0454
-18.86%
$-- $1.15 million
Jul 2025 $0.0515
+14.44%
$-- $4,228
Jun 2025 $0.0452
-19.46%
$-- $145,415
May 2025 $0.0561
+78.16%
$-- $127,395
Apr 2025 $0.0315
-13.56%
$-- $66,352
Mar 2025 $0.0364
+15.88%
$-- $146,473
Feb 2025 $0.0313
-35.33%
$-- $143,842
Jan 2025 $0.046
-33.35%
$-- $341,000
Dec 2024 $0.072
+56.10%
$-- $1.6 million
Nov 2024 $0.0461
-64.22%
$-- $2.12 million
Oct 2024 $0.157
-56.49%
$-- $5.42 million
Sep 2024 $0.362
+9.58%
$-- $4.98 million
Aug 2024 $0.33
-17.49%
$-- $8.86 million
Jul 2024 $0.4
-13.01%
$-- $14.32 million
Jun 2024 $0.46
+2.18%
$-- $32.34 million
May 2024 $0.45
+87.50%
$-- $40.91 million
Apr 2024 $0.24
-7.69%
$-- $42.94 million
Mar 2024 $0.26
-31.48%
$-- $7.29 million
Feb 2024 $0.379
-23.66%
$-- $1.14 million
Jan 2024 $0.497
-2.31%
$-- $1.87 million
Dec 2023 $0.509
-5.78%
$-- $1.51 million
Nov 2023 $0.54
-20.65%
$-- $1.1 million
Oct 2023 $0.68
+17.16%
$-- $679,591
Sep 2023 $0.581
-27.90%
$-- $374,740
Aug 2023 $0.806
-18.57%
$-- $22,700
Jul 2023 $0.989
-20.83%
$-- $1.56 million
Jun 2023 $1.25
+13.67%
$-- $4.16 million
May 2023 $1.13
+2.57%
$-- $4.22 million
Apr 2023 $1.11
-2.05%
$-- $1.7 million
Mar 2023 $1.16
+29.21%
$-- $1.32 million
Feb 2023 $0.894
+5.84%
$-- $434,486
Download