Bitcoin Bam Historical Data

BTCBAM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0547
+30.08%
$ 0 $ 971,028
Feb 2026 $ 0.042
+29.43%
$ 0 $ 899,252
Jan 2026 $ 0.0326
+2.39%
$ 0 $ 940,222
Dec 2025 $ 0.0318
-16.10%
$ 0 $ 995,735
Nov 2025 $ 0.038
-1.53%
$ 0 $ 939,944
Oct 2025 $ 0.0383
-15.68%
$ 0 $ 1.65 million
Sep 2025 $ 0.0455
+0.09%
$ 0 $ 1.8 million
Aug 2025 $ 0.0454
-18.86%
$ 0 $ 1.15 million
Jul 2025 $ 0.0515
+14.44%
$ 0 $ 4,228
Jun 2025 $ 0.0452
-19.46%
$ 0 $ 145,415
May 2025 $ 0.0561
+78.16%
$ 0 $ 127,395
Apr 2025 $ 0.0315
-13.56%
$ 0 $ 66,352
Mar 2025 $ 0.0364
+15.88%
$ 0 $ 146,473
Feb 2025 $ 0.0313
-35.33%
$ 0 $ 143,842
Jan 2025 $ 0.046
-33.35%
$ -- $ 341,000
Dec 2024 $ 0.072
+56.10%
$ -- $ 1.6 million
Nov 2024 $ 0.0461
-64.22%
$ -- $ 2.12 million
Oct 2024 $ 0.157
-56.49%
$ -- $ 5.42 million
Sep 2024 $ 0.362
+9.58%
$ -- $ 4.98 million
Aug 2024 $ 0.33
-17.49%
$ -- $ 8.86 million
Jul 2024 $ 0.4
-13.01%
$ -- $ 14.32 million
Jun 2024 $ 0.46
+2.18%
$ -- $ 32.34 million
May 2024 $ 0.45
+87.50%
$ -- $ 40.91 million
Apr 2024 $ 0.24
-7.69%
$ -- $ 42.94 million
Mar 2024 $ 0.26
-31.48%
$ -- $ 7.29 million
Feb 2024 $ 0.379
-23.66%
$ -- $ 1.14 million
Jan 2024 $ 0.497
-2.31%
$ -- $ 1.87 million
Dec 2023 $ 0.509
-5.78%
$ -- $ 1.51 million
Nov 2023 $ 0.54
-20.65%
$ -- $ 1.1 million
Oct 2023 $ 0.68
+17.16%
$ -- $ 679,591
Sep 2023 $ 0.581
-27.90%
$ -- $ 374,740
Aug 2023 $ 0.806
-18.57%
$ -- $ 22,700
Jul 2023 $ 0.989
-20.83%
$ -- $ 1.56 million
Jun 2023 $ 1.25
+13.67%
$ -- $ 4.16 million
May 2023 $ 1.13
+2.57%
$ -- $ 4.22 million
Apr 2023 $ 1.11
-2.05%
$ -- $ 1.7 million
Mar 2023 $ 1.16
+29.21%
$ -- $ 1.32 million
Feb 2023 $ 0.894
+5.84%
$ -- $ 434,486
Download