Bitcoin Bam Historical Data

BTCBAM
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0599
+1.32%
$ -- $ 189,316
Jun 15 $ 0.0591
-0.62%
$ -- $ 157,302
Jun 8 $ 0.0596
-1.29%
$ -- $ 159,908
Jun 1 $ 0.0604
-0.76%
$ -- $ 182,387
May 25 $ 0.0603
+10.65%
$ -- $ 142,358
May 18 $ 0.0544
+0.56%
$ -- $ 100,271
May 11 $ 0.0564
+2.12%
$ -- $ 104,702
May 4 $ 0.0553
-1.29%
$ -- $ 186,423
Apr 27 $ 0.056
+0.05%
$ -- $ 108,024
Apr 20 $ 0.056
-1.48%
$ -- $ 101,852
Apr 13 $ 0.0565
+2.41%
$ -- $ 166,368
Apr 6 $ 0.0546
-1.83%
$ -- $ 186,105
Mar 30 $ 0.0556
+1.59%
$ -- $ 214,989
Mar 23 $ 0.0548
+8.28%
$ -- $ 218,998
Mar 16 $ 0.0506
-12.85%
$ -- $ 227,926
Mar 9 $ 0.058
+22.01%
$ -- $ 216,434
Mar 2 $ 0.0479
+14.28%
$ -- $ 184,344
Feb 23 $ 0.042
-0.38%
$ -- $ 233,501
Feb 16 $ 0.0421
+0.14%
$ -- $ 189,892
Feb 9 $ 0.0416
+28.94%
$ -- $ 186,863
Feb 2 $ 0.0323
-0.58%
$ -- $ 190,207
Jan 26 $ 0.0325
-0.06%
$ -- $ 193,517
Jan 19 $ 0.0324
-0.31%
$ -- $ 185,678
Jan 12 $ 0.0326
+1.43%
$ -- $ 187,092
Jan 5 $ 0.032
+0.66%
$ -- $ 191,047
Dec 29 $ 0.0318
+0.70%
$ -- $ 184,635
Dec 22 $ 0.0317
-7.51%
$ -- $ 195,420
Dec 15 $ 0.0344
+1.65%
$ -- $ 192,876
Dec 8 $ 0.0337
-8.27%
$ -- $ 186,582
Dec 1 $ 0.0367
-3.19%
$ -- $ 201,240
Nov 24 $ 0.038
-0.24%
$ -- $ 199,976
Nov 17 $ 0.0381
+0.21%
$ -- $ 210,540
Nov 10 $ 0.0384
-0.31%
$ -- $ 182,670
Nov 3 $ 0.0385
+0.36%
$ -- $ 186,693
Oct 27 $ 0.0387
-3.12%
$ -- $ 158,617
Oct 20 $ 0.04
-5.24%
$ -- $ 351,119
Oct 13 $ 0.0422
+0.93%
$ -- $ 386,667
Oct 6 $ 0.0418
-7.77%
$ -- $ 369,535
Sep 29 $ 0.0454
-0.31%
$ -- $ 388,190
Sep 22 $ 0.0455
-0.77%
$ -- $ 384,031
Sep 15 $ 0.0458
-0.24%
$ -- $ 379,602
Sep 8 $ 0.0459
+1.06%
$ -- $ 372,173
Sep 1 $ 0.0454
-0.11%
$ -- $ 350,988
Aug 25 $ 0.0454
+1.43%
$ -- $ 331,045
Aug 18 $ 0.0473
-2.97%
$ -- $ 316,746
Aug 11 $ 0.0487
-0.78%
$ -- $ 356,284
Aug 4 $ 0.0482
+4.80%
$ -- $ 40,370
Jul 28 $ 0.046
-10.68%
$ -- $ 849
Jul 21 $ 0.0515
+0.00%
$ -- $ 383
Jul 14 $ 0.0515
+45.48%
$ -- $ 496
Download