Bitcoin Bam Historical Data

BTCBAM
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.056
+5.14%
$-- $168,596
Aug 17 $0.0558
-0.37%
$-- $249,227
Aug 10 $0.0552
-1.15%
$-- $199,178
Aug 3 $0.0558
+1.82%
$-- $186,116
Jul 27 $0.0549
-2.37%
$-- $195,982
Jul 20 $0.0562
-1.14%
$-- $190,561
Jul 13 $0.0569
-0.28%
$-- $201,695
Jul 6 $0.0571
-1.97%
$-- $182,076
Jun 29 $0.0582
-2.72%
$-- $180,772
Jun 22 $0.0599
+1.32%
$-- $189,316
Jun 15 $0.0591
-0.62%
$-- $157,302
Jun 8 $0.0596
-1.29%
$-- $159,908
Jun 1 $0.0604
-0.76%
$-- $182,387
May 25 $0.0603
+10.65%
$-- $142,358
May 18 $0.0544
+0.56%
$-- $100,271
May 11 $0.0564
+2.12%
$-- $104,702
May 4 $0.0553
-1.29%
$-- $186,423
Apr 27 $0.056
+0.05%
$-- $108,024
Apr 20 $0.056
-1.48%
$-- $101,852
Apr 13 $0.0565
+2.41%
$-- $166,368
Apr 6 $0.0546
-1.83%
$-- $186,105
Mar 30 $0.0556
+1.59%
$-- $214,989
Mar 23 $0.0548
+8.28%
$-- $218,998
Mar 16 $0.0506
-12.85%
$-- $227,926
Mar 9 $0.058
+22.01%
$-- $216,434
Mar 2 $0.0479
+14.28%
$-- $184,344
Feb 23 $0.042
-0.38%
$-- $233,501
Feb 16 $0.0421
+0.14%
$-- $189,892
Feb 9 $0.0416
+28.94%
$-- $186,863
Feb 2 $0.0323
-0.58%
$-- $190,207
Jan 26 $0.0325
-0.06%
$-- $193,517
Jan 19 $0.0324
-0.31%
$-- $185,678
Jan 12 $0.0326
+1.43%
$-- $187,092
Jan 5 $0.032
+0.66%
$-- $191,047
Dec 29 $0.0318
+0.70%
$-- $184,635
Dec 22 $0.0317
-7.51%
$-- $195,420
Dec 15 $0.0344
+1.65%
$-- $192,876
Dec 8 $0.0337
-8.27%
$-- $186,582
Dec 1 $0.0367
-3.19%
$-- $201,240
Nov 24 $0.038
-0.24%
$-- $199,976
Nov 17 $0.0381
+0.21%
$-- $210,540
Nov 10 $0.0384
-0.31%
$-- $182,670
Nov 3 $0.0385
+0.36%
$-- $186,693
Oct 27 $0.0387
-3.12%
$-- $158,617
Oct 20 $0.04
-5.24%
$-- $351,119
Oct 13 $0.0422
+0.93%
$-- $386,667
Oct 6 $0.0418
-7.77%
$-- $369,535
Sep 29 $0.0454
-0.31%
$-- $388,190
Sep 22 $0.0455
-0.77%
$-- $384,031
Sep 15 $0.0458
-0.24%
$-- $379,602
Download