Bitcoin Bam Historical Data

BTCBAM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.0526
+22.17%
$-- $1,005
Jun 4, 2025 $0.0431
-12.72%
$-- $1,116
Jun 3, 2025 $0.0493
-0.72%
$-- $4,561
Jun 2, 2025 $0.0497
-6.91%
$-- $5,486
Jun 1, 2025 $0.0534
-4.85%
$-- $418
May 31, 2025 $0.0561
-13.61%
$-- $1,121
May 30, 2025 $0.0604
+3.30%
$-- $3,485
May 29, 2025 $0.0585
+24.10%
$-- $1,384
May 28, 2025 $0.0471
-4.23%
$-- $5,408
May 27, 2025 $0.0411
-12.64%
$-- $15,854
May 26, 2025 $0.047
+6.56%
$-- $19,862
May 25, 2025 $0.0442
+10.29%
$-- $5,714
May 24, 2025 $0.04
+7.50%
$-- $6,116
May 23, 2025 $0.0372
-16.19%
$-- $6,539
May 22, 2025 $0.0444
+16.25%
$-- $5,699
May 21, 2025 $0.0382
+8.49%
$-- $3,798
May 20, 2025 $0.0352
-5.04%
$-- $2,989
May 19, 2025 $0.0371
-6.41%
$-- $9
May 18, 2025 $0.0396
+4.18%
$-- $1,244
May 17, 2025 $0.0381
+5.72%
$-- $5,533
May 16, 2025 $0.036
-1.23%
$-- $1,466
May 15, 2025 $0.0365
+2.61%
$-- $2,650
May 14, 2025 $0.0356
+4.63%
$-- $2,106
May 13, 2025 $0.034
+8.55%
$-- $1,334
May 12, 2025 $0.0313
-4.27%
$-- $2,951
May 11, 2025 $0.0327
-0.53%
$-- $3,794
May 10, 2025 $0.0329
+5.48%
$-- $2,533
May 9, 2025 $0.0312
+0.47%
$-- $4,426
May 8, 2025 $0.031
+4.27%
$-- $2,961
May 7, 2025 $0.0298
+0.16%
$-- $2,414
May 6, 2025 $0.0297
+2.64%
$-- $3,620
May 5, 2025 $0.029
-1.16%
$-- $3,470
May 4, 2025 $0.0293
-0.85%
$-- $2,274
May 3, 2025 $0.0296
+0.65%
$-- $4,029
May 2, 2025 $0.0294
-16.06%
$-- $1,890
May 1, 2025 $0.035
+11.11%
$-- $723
Apr 30, 2025 $0.0315
+5.52%
$-- $2,795
Apr 29, 2025 $0.0317
+3.21%
$-- $816
Apr 28, 2025 $0.0307
+3.94%
$-- $872
Apr 27, 2025 $0.0294
-2.46%
$-- $6,185
Apr 26, 2025 $0.0301
+3.65%
$-- $4,978
Apr 25, 2025 $0.029
-7.25%
$-- $1,536
Apr 24, 2025 $0.0313
+12.11%
$-- $146
Apr 23, 2025 $0.0293
-2.56%
$-- $365
Apr 22, 2025 $0.03
-5.00%
$-- $2,445
Apr 21, 2025 $0.0316
+1.28%
$-- $432
Apr 20, 2025 $0.0312
+3.46%
$-- $4,705
Apr 19, 2025 $0.0302
+1.51%
$-- $4,884
Apr 18, 2025 $0.0297
+4.21%
$-- $376
Apr 17, 2025 $0.0285
-3.84%
$-- $6,419