Bitcoin Bam Historical Data

BTCBAM Page 10
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $0.0553
-0.09%
$-- $29,586
Aug 11, 12 AM $0.0553
-0.07%
$-- $29,702
Aug 10, 11 PM $0.0553
-0.14%
$-- $29,743
Aug 10, 10 PM $0.0554
-0.02%
$-- $30,263
Aug 10, 9 PM $0.0553
-0.18%
$-- $31,172
Aug 10, 8 PM $0.0559
+0.00%
$-- $31,535
Aug 10, 7 PM $0.0559
-0.05%
$-- $31,477
Aug 10, 6 PM $0.0559
+0.00%
$-- $31,528
Aug 10, 5 PM $0.0559
-0.05%
$-- $31,341
Aug 10, 4 PM $0.0559
+0.02%
$-- $31,114
Aug 10, 3 PM $0.0559
+0.00%
$-- $30,969
Aug 10, 2 PM $0.0559
+0.05%
$-- $30,520
Aug 10, 1 PM $0.0559
-0.02%
$-- $29,654
Aug 10, 12 PM $0.0559
+0.02%
$-- $29,095
Aug 10, 11 AM $0.0559
-0.02%
$-- $28,793
Aug 10, 10 AM $0.0559
-0.05%
$-- $28,673
Aug 10, 9 AM $0.0559
+0.02%
$-- $28,145
Aug 10, 8 AM $0.0559
-0.02%
$-- $27,792
Aug 10, 7 AM $0.0559
+0.04%
$-- $27,861
Aug 10, 6 AM $0.0559
+0.00%
$-- $28,346
Aug 10, 5 AM $0.0559
+0.00%
$-- $28,426
Aug 10, 4 AM $0.0559
-0.02%
$-- $28,482
Aug 10, 3 AM $0.0559
-0.14%
$-- $28,601
Aug 10, 2 AM $0.0559
+0.00%
$-- $28,459
Aug 10, 1 AM $0.0559
+0.13%
$-- $28,392
Aug 10, 12 AM $0.0558
+0.04%
$-- $28,615
Aug 9, 11 PM $0.0558
+0.05%
$-- $28,755
Aug 9, 10 PM $0.0558
-0.04%
$-- $28,348
Aug 9, 9 PM $0.0558
+0.05%
$-- $27,381
Aug 9, 8 PM $0.0558
-0.13%
$-- $26,912
Aug 9, 7 PM $0.0559
+0.13%
$-- $26,975
Aug 9, 6 PM $0.0558
+0.31%
$-- $27,337
Aug 9, 5 PM $0.0556
-0.04%
$-- $27,287
Aug 9, 4 PM $0.0557
-0.04%
$-- $27,259
Aug 9, 3 PM $0.0557
+0.00%
$-- $27,205
Aug 9, 2 PM $0.0557
+0.11%
$-- $27,172
Aug 9, 1 PM $0.0556
-0.04%
$-- $27,215
Aug 9, 12 PM $0.0556
+0.00%
$-- $27,164
Aug 9, 11 AM $0.0556
+0.02%
$-- $27,152
Aug 9, 10 AM $0.0556
+0.07%
$-- $27,062
Aug 9, 9 AM $0.0556
+0.04%
$-- $27,255
Aug 9, 8 AM $0.0556
+0.00%
$-- $27,337
Aug 9, 7 AM $0.0556
+0.89%
$-- $27,212
Aug 9, 6 AM $0.0551
+0.00%
$-- $26,626
Aug 9, 5 AM $0.0551
+0.04%
$-- $26,742
Aug 9, 4 AM $0.0551
+0.00%
$-- $26,747
Aug 9, 3 AM $0.0551
-0.02%
$-- $26,544
Aug 9, 2 AM $0.0551
+0.00%
$-- $26,567
Aug 9, 1 AM $0.0551
-0.02%
$-- $26,626
Aug 9, 12 AM $0.0551
+0.02%
$-- $26,348