Bitcoin Bam Historical Data

BTCBAM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0541
+0.35%
$ 0 $ 30,897
Apr 3, 1 AM $ 0.0541
+0.02%
$ 0 $ 30,670
Apr 3, 12 AM $ 0.054
-0.07%
$ 0 $ 30,544
Apr 2, 11 PM $ 0.054
+0.77%
$ 0 $ 30,523
Apr 2, 10 PM $ 0.0536
-1.09%
$ 0 $ 30,483
Apr 2, 9 PM $ 0.0542
+0.07%
$ 0 $ 30,278
Apr 2, 8 PM $ 0.0542
+0.09%
$ 0 $ 30,353
Apr 2, 7 PM $ 0.0542
+0.04%
$ 0 $ 30,613
Apr 2, 6 PM $ 0.0542
+0.04%
$ 0 $ 30,768
Apr 2, 5 PM $ 0.0541
-0.07%
$ 0 $ 30,536
Apr 2, 4 PM $ 0.0542
-0.04%
$ 0 $ 30,482
Apr 2, 3 PM $ 0.0541
-0.04%
$ 0 $ 30,724
Apr 2, 2 PM $ 0.0542
-0.02%
$ 0 $ 30,850
Apr 2, 1 PM $ 0.0542
-0.02%
$ 0 $ 30,939
Apr 2, 12 PM $ 0.0542
+0.02%
$ 0 $ 30,907
Apr 2, 11 AM $ 0.0542
+0.06%
$ 0 $ 30,875
Apr 2, 10 AM $ 0.0541
-0.02%
$ 0 $ 30,338
Apr 2, 9 AM $ 0.0542
-0.04%
$ 0 $ 30,463
Apr 2, 8 AM $ 0.0542
+0.00%
$ 0 $ 30,388
Apr 2, 7 AM $ 0.0541
-0.02%
$ 0 $ 30,319
Apr 2, 6 AM $ 0.0542
-0.04%
$ 0 $ 30,383
Apr 2, 5 AM $ 0.0542
-0.02%
$ 0 $ 30,416
Apr 2, 4 AM $ 0.0542
+0.07%
$ 0 $ 30,330
Apr 2, 3 AM $ 0.0542
+0.09%
$ 0 $ 30,271
Apr 2, 2 AM $ 0.0542
-0.06%
$ 0 $ 30,018
Apr 2, 1 AM $ 0.0542
+0.04%
$ 0 $ 30,332
Apr 2, 12 AM $ 0.0541
+0.00%
$ 0 $ 30,181
Apr 1, 11 PM $ 0.0541
-0.02%
$ 0 $ 30,236
Apr 1, 10 PM $ 0.0542
+0.02%
$ 0 $ 30,199
Apr 1, 9 PM $ 0.0542
-0.04%
$ 0 $ 30,218
Apr 1, 8 PM $ 0.0541
-0.02%
$ 0 $ 30,370
Apr 1, 7 PM $ 0.0541
-0.04%
$ 0 $ 30,201
Apr 1, 6 PM $ 0.0542
+0.04%
$ 0 $ 30,117
Apr 1, 5 PM $ 0.0541
-0.09%
$ 0 $ 30,036
Apr 1, 4 PM $ 0.0542
+0.07%
$ 0 $ 30,169
Apr 1, 3 PM $ 0.0542
+0.04%
$ 0 $ 30,570
Apr 1, 2 PM $ 0.0542
+0.00%
$ 0 $ 30,537
Apr 1, 1 PM $ 0.0542
+0.07%
$ 0 $ 30,404
Apr 1, 12 PM $ 0.0541
-0.06%
$ 0 $ 30,451
Apr 1, 11 AM $ 0.0542
+0.04%
$ 0 $ 30,560
Apr 1, 10 AM $ 0.0542
-0.88%
$ 0 $ 30,624
Apr 1, 9 AM $ 0.0546
-0.29%
$ 0 $ 30,392
Apr 1, 8 AM $ 0.0549
+0.29%
$ 0 $ 30,468
Apr 1, 7 AM $ 0.0547
-0.35%
$ 0 $ 30,474
Apr 1, 6 AM $ 0.0548
+0.16%
$ 0 $ 30,542
Apr 1, 5 AM $ 0.0547
-0.13%
$ 0 $ 30,908
Apr 1, 4 AM $ 0.0548
-0.13%
$ 0 $ 31,187
Apr 1, 3 AM $ 0.0547
+0.16%
$ 0 $ 31,301
Apr 1, 2 AM $ 0.0547
-0.02%
$ 0 $ 30,960
Apr 1, 1 AM $ 0.0546
-0.27%
$ 0 $ 30,707