Bitcoin Bam Historical Data

BTCBAM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0598
-0.15%
$ -- $ 27,130
Jun 14, 4 AM $ 0.0599
+0.28%
$ -- $ 27,064
Jun 14, 3 AM $ 0.0597
+0.15%
$ -- $ 27,107
Jun 14, 2 AM $ 0.0595
+0.03%
$ -- $ 27,123
Jun 14, 1 AM $ 0.0597
+0.12%
$ -- $ 26,987
Jun 14, 12 AM $ 0.0596
-0.07%
$ -- $ 26,765
Jun 13, 11 PM $ 0.0596
+0.05%
$ -- $ 26,674
Jun 13, 10 PM $ 0.0596
+0.08%
$ -- $ 26,846
Jun 13, 9 PM $ 0.0596
+0.12%
$ -- $ 27,005
Jun 13, 8 PM $ 0.0595
-0.27%
$ -- $ 26,725
Jun 13, 7 PM $ 0.0595
-0.08%
$ -- $ 26,813
Jun 13, 6 PM $ 0.0596
+0.03%
$ -- $ 26,645
Jun 13, 5 PM $ 0.0596
+0.07%
$ -- $ 26,377
Jun 13, 4 PM $ 0.0596
-0.18%
$ -- $ 26,367
Jun 13, 3 PM $ 0.0597
-0.03%
$ -- $ 26,327
Jun 13, 2 PM $ 0.0596
-0.05%
$ -- $ 26,299
Jun 13, 1 PM $ 0.0597
+0.05%
$ -- $ 26,245
Jun 13, 12 PM $ 0.0597
+0.12%
$ -- $ 26,381
Jun 13, 11 AM $ 0.0597
-0.07%
$ -- $ 26,391
Jun 13, 10 AM $ 0.0597
-0.27%
$ -- $ 26,063
Jun 13, 9 AM $ 0.0598
-0.25%
$ -- $ 25,937
Jun 13, 8 AM $ 0.06
-0.33%
$ -- $ 25,966
Jun 13, 7 AM $ 0.0603
+0.72%
$ -- $ 26,151
Jun 13, 6 AM $ 0.0599
+0.00%
$ -- $ 26,296
Jun 13, 5 AM $ 0.0598
-0.23%
$ -- $ 26,239
Jun 13, 4 AM $ 0.0599
-0.51%
$ -- $ 26,375
Jun 13, 3 AM $ 0.0603
+0.02%
$ -- $ 26,331
Jun 13, 2 AM $ 0.0603
+0.32%
$ -- $ 26,420
Jun 13, 1 AM $ 0.0601
+0.33%
$ -- $ 26,499
Jun 13, 12 AM $ 0.0599
+0.15%
$ -- $ 26,387
Jun 12, 11 PM $ 0.0598
-0.17%
$ -- $ 26,544
Jun 12, 10 PM $ 0.0599
+0.00%
$ -- $ 26,264
Jun 12, 9 PM $ 0.0599
-0.32%
$ -- $ 26,506
Jun 12, 8 PM $ 0.06
-0.53%
$ -- $ 29,236
Jun 12, 7 PM $ 0.0603
-0.20%
$ -- $ 29,235
Jun 12, 6 PM $ 0.0604
+0.15%
$ -- $ 29,306
Jun 12, 5 PM $ 0.0602
+0.10%
$ -- $ 29,329
Jun 12, 4 PM $ 0.0603
+0.45%
$ -- $ 29,273
Jun 12, 3 PM $ 0.06
-0.10%
$ -- $ 29,425
Jun 12, 2 PM $ 0.0601
-0.28%
$ -- $ 29,504
Jun 12, 1 PM $ 0.0603
-0.15%
$ -- $ 29,500
Jun 12, 12 PM $ 0.0604
+0.23%
$ -- $ 29,308
Jun 12, 11 AM $ 0.0603
+0.07%
$ -- $ 29,410
Jun 12, 10 AM $ 0.0602
+0.30%
$ -- $ 29,421
Jun 12, 9 AM $ 0.06
+0.35%
$ -- $ 29,416
Jun 12, 8 AM $ 0.0598
+0.03%
$ -- $ 29,403
Jun 12, 7 AM $ 0.0599
-0.70%
$ -- $ 29,243
Jun 12, 6 AM $ 0.0602
-0.20%
$ -- $ 28,975
Jun 12, 5 AM $ 0.0604
+0.27%
$ -- $ 28,841
Jun 12, 4 AM $ 0.0601
+0.20%
$ -- $ 28,977