Bitcoin Bam Historical Data

BTCBAM Page 10
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.0582
+0.00%
$ 0 $ 26,688
3:51 PM $ 0.0582
+0.00%
$ 0 $ 26,671
3:50 PM $ 0.0582
+0.00%
$ 0 $ 26,671
3:49 PM $ 0.0582
+0.00%
$ 0 $ 26,676
3:48 PM $ 0.0582
+0.00%
$ 0 $ 26,676
3:47 PM $ 0.0582
+0.00%
$ 0 $ 26,707
3:46 PM $ 0.0582
+0.00%
$ 0 $ 26,698
3:45 PM $ 0.0582
+0.00%
$ 0 $ 26,698
3:44 PM $ 0.0582
+0.00%
$ 0 $ 26,669
3:43 PM $ 0.0582
+0.00%
$ 0 $ 26,669
3:42 PM $ 0.0582
+0.00%
$ 0 $ 26,657
3:41 PM $ 0.0582
+0.00%
$ 0 $ 26,657
3:40 PM $ 0.0582
+0.00%
$ 0 $ 26,706
3:39 PM $ 0.0582
+0.00%
$ 0 $ 26,706
3:38 PM $ 0.0582
+0.00%
$ 0 $ 26,727
3:37 PM $ 0.0582
+0.00%
$ 0 $ 26,727
3:36 PM $ 0.0582
+0.00%
$ 0 $ 26,685
3:35 PM $ 0.0582
+0.00%
$ 0 $ 26,685
3:34 PM $ 0.0582
+0.00%
$ 0 $ 26,699
3:33 PM $ 0.0582
+0.00%
$ 0 $ 26,692
3:32 PM $ 0.0582
+0.00%
$ 0 $ 26,678
3:31 PM $ 0.0582
+0.00%
$ 0 $ 26,693
3:30 PM $ 0.0581
+0.00%
$ 0 $ 26,693
3:29 PM $ 0.0582
+0.00%
$ 0 $ 26,646
3:28 PM $ 0.0582
+0.00%
$ 0 $ 26,646
3:27 PM $ 0.0581
+0.00%
$ 0 $ 26,624
3:26 PM $ 0.0583
+0.00%
$ 0 $ 26,593
3:25 PM $ 0.0583
+0.00%
$ 0 $ 26,593
3:24 PM $ 0.0583
+0.00%
$ 0 $ 26,600
3:23 PM $ 0.0581
+0.00%
$ 0 $ 26,590
3:22 PM $ 0.0581
+0.00%
$ 0 $ 26,590
3:21 PM $ 0.0582
+0.00%
$ 0 $ 26,583
3:20 PM $ 0.0582
+0.00%
$ 0 $ 26,583
3:19 PM $ 0.0582
+0.00%
$ 0 $ 26,612
3:18 PM $ 0.0582
+0.00%
$ 0 $ 26,612
3:17 PM $ 0.0581
+0.00%
$ 0 $ 26,626
3:16 PM $ 0.0582
+0.00%
$ 0 $ 26,626
3:15 PM $ 0.0583
+0.00%
$ 0 $ 26,590
3:14 PM $ 0.0581
+0.00%
$ 0 $ 26,590
3:13 PM $ 0.0581
+0.00%
$ 0 $ 26,595
3:12 PM $ 0.0581
+0.00%
$ 0 $ 26,595
3:11 PM $ 0.0582
+0.00%
$ 0 $ 26,619
3:10 PM $ 0.0582
+0.00%
$ 0 $ 26,619
3:09 PM $ 0.0582
+0.00%
$ 0 $ 26,618
3:08 PM $ 0.0582
+0.00%
$ 0 $ 26,618
3:07 PM $ 0.0582
+0.00%
$ 0 $ 26,637
3:06 PM $ 0.0582
+0.00%
$ 0 $ 26,637
3:05 PM $ 0.0582
+0.00%
$ 0 $ 26,676
3:04 PM $ 0.0582
+0.00%
$ 0 $ 26,676
3:03 PM $ 0.0583
+0.00%
$ 0 $ 26,692