Bitcoin Bam Historical Data

BTCBAM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.041
-7.45%
$ -- $ 64,905
Dec 6, 2024 $ 0.0443
+4.27%
$ -- $ 42,541
Dec 5, 2024 $ 0.0425
+6.22%
$ -- $ 158,892
Dec 4, 2024 $ 0.04
-11.35%
$ -- $ 104,341
Dec 3, 2024 $ 0.0451
-5.80%
$ -- $ 118,545
Dec 2, 2024 $ 0.0482
-3.79%
$ -- $ 391,699
Dec 1, 2024 $ 0.0501
+8.68%
$ -- $ 64,222
Nov 30, 2024 $ 0.0461
-8.46%
$ -- $ 60,488
Nov 29, 2024 $ 0.0504
+0.58%
$ -- $ 5,227
Nov 28, 2024 $ 0.0501
-1.49%
$ -- $ 92,334
Nov 27, 2024 $ 0.0509
+0.78%
$ -- $ 133,308
Nov 26, 2024 $ 0.0505
-3.32%
$ -- $ 126,261
Nov 25, 2024 $ 0.0522
-10.43%
$ -- $ 136,760
Nov 24, 2024 $ 0.0583
+1.66%
$ -- $ 82,685
Nov 23, 2024 $ 0.0573
+13.97%
$ -- $ 141,297
Nov 22, 2024 $ 0.0503
-0.97%
$ -- $ 73,053
Nov 21, 2024 $ 0.0508
+1.34%
$ -- $ 136,211
Nov 20, 2024 $ 0.0501
-3.19%
$ -- $ 69,987
Nov 19, 2024 $ 0.0518
-13.71%
$ -- $ 71,267
Nov 18, 2024 $ 0.06
+14.29%
$ -- $ 169,989
Nov 17, 2024 $ 0.0525
-12.50%
$ -- $ 21,587
Nov 16, 2024 $ 0.0606
-14.92%
$ -- $ 114,399
Nov 15, 2024 $ 0.0715
-7.57%
$ -- $ 121,272
Nov 14, 2024 $ 0.0773
+0.38%
$ -- $ 86,832
Nov 13, 2024 $ 0.077
+9.31%
$ -- $ 70,749
Nov 12, 2024 $ 0.0705
-21.36%
$ -- $ 45,470
Nov 11, 2024 $ 0.0896
+13.35%
$ -- $ 56,008
Nov 10, 2024 $ 0.079
+19.95%
$ -- $ 56,835
Nov 9, 2024 $ 0.0659
+7.15%
$ -- $ 70,039
Nov 8, 2024 $ 0.09
-6.21%
$ -- $ 143,945
Nov 7, 2024 $ 0.096
-1.98%
$ -- $ 22,646
Nov 6, 2024 $ 0.0977
+1.39%
$ -- $ 2,553
Nov 5, 2024 $ 0.0964
+1.37%
$ -- $ 2,643
Nov 4, 2024 $ 0.0951
+8.78%
$ -- $ 2,111
Nov 3, 2024 $ 0.0873
-5.42%
$ -- $ 1,848
Nov 2, 2024 $ 0.11
-9.30%
$ -- $ 2,411
Nov 1, 2024 $ 0.121
-5.74%
$ -- $ 114
Oct 31, 2024 $ 0.129
-18.11%
$ -- $ 1,893
Oct 30, 2024 $ 0.157
-1.69%
$ -- $ 301
Oct 29, 2024 $ 0.16
-33.29%
$ -- $ 17,892
Oct 28, 2024 $ 0.24
-0.04%
$ -- $ 361,472
Oct 27, 2024 $ 0.24
+0.00%
$ -- $ 384,495
Oct 26, 2024 $ 0.24
-0.10%
$ -- $ 371,801
Oct 25, 2024 $ 0.24
+0.11%
$ -- $ 365,171
Oct 24, 2024 $ 0.24
+0.37%
$ -- $ 244,859
Oct 23, 2024 $ 0.239
-2.64%
$ -- $ 99,388
Oct 22, 2024 $ 0.246
+2.90%
$ -- $ 53,756
Oct 21, 2024 $ 0.24
+0.00%
$ -- $ 49,119
Oct 20, 2024 $ 0.24
+0.38%
$ -- $ 92,484
Oct 19, 2024 $ 0.239
+0.08%
$ -- $ 36,828