Bitcoin Bam Historical Data

BTCBAM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0403
-1.24%
$ -- $ 6,473
Feb 16, 2025 $ 0.0408
+8.44%
$ -- $ 6,151
Feb 15, 2025 $ 0.0376
-11.94%
$ -- $ 746
Feb 14, 2025 $ 0.0427
+10.05%
$ -- $ 428
Feb 13, 2025 $ 0.0388
-20.65%
$ -- $ 11,480
Feb 12, 2025 $ 0.0489
+13.72%
$ -- $ 10,581
Feb 11, 2025 $ 0.043
-5.08%
$ -- $ 612
Feb 10, 2025 $ 0.0453
+8.40%
$ -- $ 440
Feb 9, 2025 $ 0.0418
-2.36%
$ -- $ 1,709
Feb 8, 2025 $ 0.0428
-6.14%
$ -- $ 680
Feb 7, 2025 $ 0.0456
+2.47%
$ -- $ 445
Feb 6, 2025 $ 0.0445
+1.14%
$ -- $ 329
Feb 5, 2025 $ 0.044
-2.37%
$ -- $ 744
Feb 4, 2025 $ 0.0451
-6.79%
$ -- $ 253
Feb 3, 2025 $ 0.0484
-0.09%
$ -- $ 30,561
Feb 2, 2025 $ 0.0484
+0.12%
$ -- $ 30,493
Feb 1, 2025 $ 0.0483
-0.12%
$ -- $ 30,457
Jan 31, 2025 $ 0.0484
+5.24%
$ -- $ 30,591
Jan 30, 2025 $ 0.046
-0.02%
$ -- $ 13,943
Jan 29, 2025 $ 0.0459
-0.28%
$ -- $ 14,603
Jan 28, 2025 $ 0.046
-9.97%
$ -- $ 14,793
Jan 27, 2025 $ 0.0511
+16.13%
$ -- $ 584
Jan 26, 2025 $ 0.044
+0.01%
$ -- $ 13,242
Jan 25, 2025 $ 0.044
+0.13%
$ -- $ 13,193
Jan 24, 2025 $ 0.0439
-0.13%
$ -- $ 13,851
Jan 23, 2025 $ 0.044
-0.02%
$ -- $ 13,193
Jan 22, 2025 $ 0.044
+0.42%
$ -- $ 13,519
Jan 21, 2025 $ 0.0438
-3.90%
$ -- $ 13,940
Jan 20, 2025 $ 0.0457
-29.46%
$ -- $ 1,457
Jan 19, 2025 $ 0.0648
+25.01%
$ -- $ 57,861
Jan 18, 2025 $ 0.0518
-6.83%
$ -- $ 540
Jan 17, 2025 $ 0.0556
+13.05%
$ -- $ 688
Jan 16, 2025 $ 0.0492
-1.59%
$ -- $ 516
Jan 15, 2025 $ 0.05
+2.83%
$ -- $ 741
Jan 14, 2025 $ 0.0486
+0.00%
$ -- $ 141
Jan 13, 2025 $ 0.0586
+8.55%
$ -- $ 43,206
Jan 12, 2025 $ 0.054
+7.97%
$ -- $ 43,802
Jan 11, 2025 $ 0.05
+11.36%
$ -- $ 10
Jan 10, 2025 $ 0.0421
-21.31%
$ -- $ 965
Jan 9, 2025 $ 0.0535
-5.81%
$ -- $ 2,395
Jan 8, 2025 $ 0.0568
+1.25%
$ -- $ 2,524
Jan 7, 2025 $ 0.0561
-8.93%
$ -- $ 1,096
Jan 6, 2025 $ 0.0616
+2.33%
$ -- $ 789
Jan 5, 2025 $ 0.0602
+1.35%
$ -- $ 54,183
Jan 4, 2025 $ 0.0592
-1.26%
$ -- $ 830
Jan 3, 2025 $ 0.06
-11.89%
$ -- $ 1,852
Jan 2, 2025 $ 0.0681
+12.59%
$ -- $ 1,175
Jan 1, 2025 $ 0.0605
-12.34%
$ -- $ 1,368
Dec 31, 2024 $ 0.069
-4.17%
$ -- $ 2,565
Dec 30, 2024 $ 0.072
+4.35%
$ -- $ 897