Bitcoin Bam Historical Data

BTCBAM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0547
-0.02%
$ 0 $ 30,960
Apr 1, 1 AM $ 0.0546
-0.27%
$ 0 $ 30,707
Apr 1, 12 AM $ 0.0547
-0.02%
$ 0 $ 31,063
Mar 31, 11 PM $ 0.0547
-0.09%
$ 0 $ 30,998
Mar 31, 10 PM $ 0.0546
-0.42%
$ 0 $ 30,971
Mar 31, 9 PM $ 0.0546
-0.29%
$ 0 $ 31,203
Mar 31, 8 PM $ 0.0547
-0.35%
$ 0 $ 31,213
Mar 31, 7 PM $ 0.0549
+0.38%
$ 0 $ 31,069
Mar 31, 6 PM $ 0.0547
-1.10%
$ 0 $ 31,393
Mar 31, 5 PM $ 0.0553
+0.00%
$ 0 $ 31,713
Mar 31, 4 PM $ 0.0553
+0.00%
$ 0 $ 31,643
Mar 31, 3 PM $ 0.0553
-0.14%
$ 0 $ 30,948
Mar 31, 2 PM $ 0.0553
-0.16%
$ 0 $ 31,058
Mar 31, 1 PM $ 0.0554
+0.09%
$ 0 $ 31,281
Mar 31, 12 PM $ 0.0553
+0.02%
$ 0 $ 31,187
Mar 31, 11 AM $ 0.0553
+0.00%
$ 0 $ 30,853
Mar 31, 10 AM $ 0.0553
-0.20%
$ 0 $ 30,892
Mar 31, 9 AM $ 0.0554
+0.04%
$ 0 $ 30,887
Mar 31, 8 AM $ 0.0554
-0.05%
$ 0 $ 30,876
Mar 31, 7 AM $ 0.0554
+0.11%
$ 0 $ 30,725
Mar 31, 6 AM $ 0.0553
-0.02%
$ 0 $ 30,668
Mar 31, 5 AM $ 0.0553
-0.02%
$ 0 $ 30,284
Mar 31, 4 AM $ 0.0554
+0.02%
$ 0 $ 30,135
Mar 31, 3 AM $ 0.0553
+0.04%
$ 0 $ 29,868
Mar 31, 2 AM $ 0.0553
+0.04%
$ 0 $ 30,354
Mar 31, 1 AM $ 0.0552
-0.25%
$ 0 $ 30,426
Mar 31, 12 AM $ 0.0554
+0.18%
$ 0 $ 30,416
Mar 30, 11 PM $ 0.0553
-0.09%
$ 0 $ 30,245
Mar 30, 10 PM $ 0.0552
-0.14%
$ 0 $ 30,454
Mar 30, 9 PM $ 0.0553
+0.16%
$ 0 $ 30,225
Mar 30, 8 PM $ 0.0553
+0.13%
$ 0 $ 29,947
Mar 30, 7 PM $ 0.0553
+0.22%
$ 0 $ 29,911
Mar 30, 6 PM $ 0.055
-0.20%
$ 0 $ 29,742
Mar 30, 5 PM $ 0.0551
+0.22%
$ 0 $ 29,847
Mar 30, 4 PM $ 0.055
-0.09%
$ 0 $ 29,739
Mar 30, 3 PM $ 0.0551
-0.15%
$ 0 $ 29,943
Mar 30, 2 PM $ 0.055
-0.18%
$ 0 $ 29,799
Mar 30, 1 PM $ 0.0551
+0.11%
$ 0 $ 29,529
Mar 30, 12 PM $ 0.0551
+0.11%
$ 0 $ 29,606
Mar 30, 11 AM $ 0.0551
-0.20%
$ 0 $ 30,069
Mar 30, 10 AM $ 0.0551
+0.02%
$ 0 $ 30,363
Mar 30, 9 AM $ 0.0551
+0.04%
$ 0 $ 30,264
Mar 30, 8 AM $ 0.0551
+0.25%
$ 0 $ 30,251
Mar 30, 7 AM $ 0.0549
+0.24%
$ 0 $ 30,650
Mar 30, 6 AM $ 0.0547
-0.09%
$ 0 $ 30,371
Mar 30, 5 AM $ 0.0549
+0.29%
$ 0 $ 30,521
Mar 30, 4 AM $ 0.0547
+0.04%
$ 0 $ 30,487
Mar 30, 3 AM $ 0.0547
-0.31%
$ 0 $ 30,665
Mar 30, 2 AM $ 0.0549
+0.33%
$ 0 $ 30,101
Mar 30, 1 AM $ 0.0548
-0.18%
$ 0 $ 30,120