Bitcoin Bam Historical Data

BTCBAM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0601
+0.20%
$ -- $ 28,977
Jun 12, 3 AM $ 0.0599
-0.28%
$ -- $ 28,807
Jun 12, 2 AM $ 0.0601
-0.50%
$ -- $ 28,752
Jun 12, 1 AM $ 0.0604
+0.48%
$ -- $ 28,747
Jun 12, 12 AM $ 0.0601
+0.32%
$ -- $ 28,746
Jun 11, 11 PM $ 0.0599
-0.20%
$ -- $ 28,838
Jun 11, 10 PM $ 0.06
+0.45%
$ -- $ 28,862
Jun 11, 9 PM $ 0.0597
-0.05%
$ -- $ 28,662
Jun 11, 8 PM $ 0.0598
-0.38%
$ -- $ 26,026
Jun 11, 7 PM $ 0.0602
+0.12%
$ -- $ 25,916
Jun 11, 6 PM $ 0.0599
-0.25%
$ -- $ 25,845
Jun 11, 5 PM $ 0.0601
+0.22%
$ -- $ 25,811
Jun 11, 4 PM $ 0.0599
-0.22%
$ -- $ 26,022
Jun 11, 3 PM $ 0.0601
+0.10%
$ -- $ 25,972
Jun 11, 2 PM $ 0.0601
-0.25%
$ -- $ 26,040
Jun 11, 1 PM $ 0.0602
-0.25%
$ -- $ 26,248
Jun 11, 12 PM $ 0.0604
-0.18%
$ -- $ 26,212
Jun 11, 11 AM $ 0.0605
+0.23%
$ -- $ 26,258
Jun 11, 10 AM $ 0.0603
+0.38%
$ -- $ 26,217
Jun 11, 9 AM $ 0.0601
+0.02%
$ -- $ 26,499
Jun 11, 8 AM $ 0.0601
+0.05%
$ -- $ 26,663
Jun 11, 7 AM $ 0.0601
-0.07%
$ -- $ 26,602
Jun 11, 6 AM $ 0.0601
-0.31%
$ -- $ 26,854
Jun 11, 5 AM $ 0.0603
-0.02%
$ -- $ 26,848
Jun 11, 4 AM $ 0.0604
-0.08%
$ -- $ 26,465
Jun 11, 3 AM $ 0.0604
+0.30%
$ -- $ 26,696
Jun 11, 2 AM $ 0.0603
+0.48%
$ -- $ 26,585
Jun 11, 1 AM $ 0.06
+0.40%
$ -- $ 26,647
Jun 11, 12 AM $ 0.0599
-0.22%
$ -- $ 26,682
Jun 10, 11 PM $ 0.0599
-0.32%
$ -- $ 26,527
Jun 10, 10 PM $ 0.06
-0.63%
$ -- $ 26,616
Jun 10, 9 PM $ 0.0605
+0.55%
$ -- $ 26,634
Jun 10, 8 PM $ 0.0601
+0.12%
$ -- $ 26,779
Jun 10, 7 PM $ 0.06
+0.28%
$ -- $ 26,875
Jun 10, 6 PM $ 0.0599
-0.12%
$ -- $ 26,987
Jun 10, 5 PM $ 0.0599
-0.08%
$ -- $ 27,083
Jun 10, 4 PM $ 0.0599
-0.08%
$ -- $ 26,940
Jun 10, 3 PM $ 0.06
-0.70%
$ -- $ 26,740
Jun 10, 2 PM $ 0.0604
+0.15%
$ -- $ 26,556
Jun 10, 1 PM $ 0.0604
+0.37%
$ -- $ 26,444
Jun 10, 12 PM $ 0.0602
+0.13%
$ -- $ 26,388
Jun 10, 11 AM $ 0.0601
+0.23%
$ -- $ 26,367
Jun 10, 10 AM $ 0.06
-0.28%
$ -- $ 26,555
Jun 10, 9 AM $ 0.0601
-0.23%
$ -- $ 26,211
Jun 10, 8 AM $ 0.0602
+0.25%
$ -- $ 26,002
Jun 10, 7 AM $ 0.0601
-0.12%
$ -- $ 26,055
Jun 10, 6 AM $ 0.0601
+0.27%
$ -- $ 25,914
Jun 10, 5 AM $ 0.0599
-0.07%
$ -- $ 26,080
Jun 10, 4 AM $ 0.06
-0.08%
$ -- $ 26,274
Jun 10, 3 AM $ 0.0601
-0.12%
$ -- $ 26,095