Bitcoin Bam Historical Data

BTCBAM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $0.0551
+0.00%
$-- $26,324
Aug 8, 10 PM $0.0551
+0.02%
$-- $26,306
Aug 8, 9 PM $0.0551
+0.02%
$-- $26,368
Aug 8, 8 PM $0.0551
-0.04%
$-- $26,333
Aug 8, 7 PM $0.0551
-0.04%
$-- $26,181
Aug 8, 6 PM $0.0551
-0.04%
$-- $26,007
Aug 8, 5 PM $0.0551
+0.00%
$-- $25,788
Aug 8, 4 PM $0.0551
-0.02%
$-- $25,875
Aug 8, 3 PM $0.0551
+0.00%
$-- $25,994
Aug 8, 2 PM $0.0551
-0.04%
$-- $25,988
Aug 8, 1 PM $0.0551
+0.00%
$-- $26,061
Aug 8, 12 PM $0.0551
-0.04%
$-- $26,078
Aug 8, 11 AM $0.0551
+0.00%
$-- $26,275
Aug 8, 10 AM $0.0551
+0.00%
$-- $26,376
Aug 8, 9 AM $0.0551
+0.02%
$-- $26,152
Aug 8, 8 AM $0.0551
+0.00%
$-- $26,218
Aug 8, 7 AM $0.0551
-0.02%
$-- $26,346
Aug 8, 6 AM $0.0551
+0.00%
$-- $26,363
Aug 8, 5 AM $0.0551
+0.00%
$-- $26,285
Aug 8, 4 AM $0.0551
-0.04%
$-- $26,123
Aug 8, 3 AM $0.0551
+0.02%
$-- $26,214
Aug 8, 2 AM $0.0551
+0.04%
$-- $26,137
Aug 8, 1 AM $0.0551
+0.00%
$-- $26,173
Aug 8, 12 AM $0.0551
+0.00%
$-- $26,288
Aug 7, 11 PM $0.0551
+0.04%
$-- $26,170
Aug 7, 10 PM $0.0551
+0.02%
$-- $26,044
Aug 7, 9 PM $0.0551
+0.02%
$-- $26,172
Aug 7, 8 PM $0.0551
-0.02%
$-- $26,183
Aug 7, 7 PM $0.0551
-0.02%
$-- $26,294
Aug 7, 6 PM $0.0551
+0.00%
$-- $26,198
Aug 7, 5 PM $0.0551
+0.00%
$-- $26,299
Aug 7, 4 PM $0.0551
+0.00%
$-- $26,204
Aug 7, 3 PM $0.0551
+0.04%
$-- $26,072
Aug 7, 2 PM $0.0551
+0.00%
$-- $25,974
Aug 7, 1 PM $0.0551
-0.02%
$-- $26,076
Aug 7, 12 PM $0.0551
+0.00%
$-- $26,177
Aug 7, 11 AM $0.0551
+0.00%
$-- $26,010
Aug 7, 10 AM $0.0551
+0.00%
$-- $26,198
Aug 7, 9 AM $0.0551
+0.00%
$-- $26,283
Aug 7, 8 AM $0.0551
+0.02%
$-- $26,377
Aug 7, 7 AM $0.0551
+0.04%
$-- $26,345
Aug 7, 6 AM $0.0551
+0.00%
$-- $26,619
Aug 7, 5 AM $0.0551
-0.04%
$-- $26,834
Aug 7, 4 AM $0.0551
-0.02%
$-- $26,857
Aug 7, 3 AM $0.0551
-0.02%
$-- $27,001
Aug 7, 2 AM $0.0551
+0.00%
$-- $27,223
Aug 7, 1 AM $0.0551
+0.02%
$-- $27,065
Aug 7, 12 AM $0.0551
+0.00%
$-- $27,750
Aug 6, 11 PM $0.0551
+0.00%
$-- $27,913
Aug 6, 10 PM $0.0551
+0.04%
$-- $28,161