Bitcoin Bam Historical Data

BTCBAM Page 11
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.0582
+0.00%
$ 0 $ 26,618
4:34 PM $ 0.0582
+0.00%
$ 0 $ 26,618
4:33 PM $ 0.0582
+0.00%
$ 0 $ 26,625
4:32 PM $ 0.0582
+0.00%
$ 0 $ 26,625
4:31 PM $ 0.0583
+0.00%
$ 0 $ 26,625
4:30 PM $ 0.0582
+0.00%
$ 0 $ 26,625
4:29 PM $ 0.0582
+0.00%
$ 0 $ 26,654
4:28 PM $ 0.0582
+0.00%
$ 0 $ 26,654
4:27 PM $ 0.0582
+0.00%
$ 0 $ 26,660
4:26 PM $ 0.0582
+0.00%
$ 0 $ 26,660
4:25 PM $ 0.0582
+0.00%
$ 0 $ 26,631
4:24 PM $ 0.0582
+0.00%
$ 0 $ 26,631
4:23 PM $ 0.0582
+0.00%
$ 0 $ 26,620
4:22 PM $ 0.0582
+0.00%
$ 0 $ 26,620
4:21 PM $ 0.0582
+0.00%
$ 0 $ 26,625
4:20 PM $ 0.0582
+0.00%
$ 0 $ 26,625
4:19 PM $ 0.0583
+0.00%
$ 0 $ 26,649
4:18 PM $ 0.0582
+0.00%
$ 0 $ 26,656
4:17 PM $ 0.0582
+0.00%
$ 0 $ 26,656
4:16 PM $ 0.0582
+0.00%
$ 0 $ 26,623
4:15 PM $ 0.0582
+0.00%
$ 0 $ 26,623
4:14 PM $ 0.0583
+0.00%
$ 0 $ 26,612
4:13 PM $ 0.0583
+0.00%
$ 0 $ 26,612
4:12 PM $ 0.0582
+0.00%
$ 0 $ 26,638
4:11 PM $ 0.0582
+0.00%
$ 0 $ 26,638
4:10 PM $ 0.0582
+0.00%
$ 0 $ 26,644
4:09 PM $ 0.0582
+0.00%
$ 0 $ 26,644
4:08 PM $ 0.0583
+0.00%
$ 0 $ 26,597
4:07 PM $ 0.0583
+0.00%
$ 0 $ 26,597
4:06 PM $ 0.0582
+0.00%
$ 0 $ 26,568
4:05 PM $ 0.0582
+0.00%
$ 0 $ 26,568
4:04 PM $ 0.0582
+0.00%
$ 0 $ 26,588
4:03 PM $ 0.0582
+0.00%
$ 0 $ 26,607
4:02 PM $ 0.0582
+0.00%
$ 0 $ 26,607
4:01 PM $ 0.0581
+0.00%
$ 0 $ 26,619
4:00 PM $ 0.0583
+0.00%
$ 0 $ 26,619
3:59 PM $ 0.0583
+0.00%
$ 0 $ 26,666
3:58 PM $ 0.0583
+0.00%
$ 0 $ 26,666
3:57 PM $ 0.0582
+0.00%
$ 0 $ 26,694
3:56 PM $ 0.0582
+0.00%
$ 0 $ 26,694
3:55 PM $ 0.0582
+0.00%
$ 0 $ 26,681
3:54 PM $ 0.0582
+0.00%
$ 0 $ 26,681
3:53 PM $ 0.0582
+0.00%
$ 0 $ 26,688
3:52 PM $ 0.0582
+0.00%
$ 0 $ 26,688
3:51 PM $ 0.0582
+0.00%
$ 0 $ 26,671
3:50 PM $ 0.0582
+0.00%
$ 0 $ 26,671
3:49 PM $ 0.0582
+0.00%
$ 0 $ 26,676
3:48 PM $ 0.0582
+0.00%
$ 0 $ 26,676
3:47 PM $ 0.0582
+0.00%
$ 0 $ 26,707
3:46 PM $ 0.0582
+0.00%
$ 0 $ 26,698