Bitcoin Bam Historical Data

BTCBAM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.072
+4.35%
$ -- $ 897
Dec 29, 2024 $ 0.069
-3.77%
$ -- $ 628
Dec 28, 2024 $ 0.0748
+0.76%
$ -- $ 1,180
Dec 27, 2024 $ 0.0743
+2.99%
$ -- $ 8,576
Dec 26, 2024 $ 0.0721
-28.43%
$ -- $ 8,826
Dec 25, 2024 $ 0.101
+9.21%
$ -- $ 30,859
Dec 24, 2024 $ 0.0922
-2.29%
$ -- $ 48,314
Dec 23, 2024 $ 0.0942
+25.60%
$ -- $ 2,878
Dec 22, 2024 $ 0.0756
+6.05%
$ -- $ 49,433
Dec 21, 2024 $ 0.0713
-12.19%
$ -- $ 1,629
Dec 20, 2024 $ 0.0812
+14.65%
$ -- $ 3,922
Dec 19, 2024 $ 0.0708
-40.26%
$ -- $ 8,032
Dec 18, 2024 $ 0.118
-12.16%
$ -- $ 1,141
Dec 17, 2024 $ 0.135
+106.76%
$ -- $ 27,316
Dec 16, 2024 $ 0.0652
-6.79%
$ -- $ 40,385
Dec 15, 2024 $ 0.0441
-0.01%
$ -- $ 52,179
Dec 14, 2024 $ 0.0441
+1.38%
$ -- $ 52,418
Dec 13, 2024 $ 0.0435
+1.15%
$ -- $ 53,103
Dec 12, 2024 $ 0.043
+0.16%
$ -- $ 53,379
Dec 11, 2024 $ 0.0429
-1.06%
$ -- $ 61,756
Dec 10, 2024 $ 0.0434
+5.88%
$ -- $ 38,261
Dec 9, 2024 $ 0.0421
-0.19%
$ -- $ 61,105
Dec 8, 2024 $ 0.0422
+2.88%
$ -- $ 48,902
Dec 7, 2024 $ 0.041
-7.45%
$ -- $ 64,905
Dec 6, 2024 $ 0.0443
+4.27%
$ -- $ 42,541
Dec 5, 2024 $ 0.0425
+6.22%
$ -- $ 158,892
Dec 4, 2024 $ 0.04
-11.35%
$ -- $ 104,341
Dec 3, 2024 $ 0.0451
-5.80%
$ -- $ 118,545
Dec 2, 2024 $ 0.0482
-3.79%
$ -- $ 391,699
Dec 1, 2024 $ 0.0501
+8.68%
$ -- $ 64,222
Nov 30, 2024 $ 0.0461
-8.46%
$ -- $ 60,488
Nov 29, 2024 $ 0.0504
+0.58%
$ -- $ 5,227
Nov 28, 2024 $ 0.0501
-1.49%
$ -- $ 92,334
Nov 27, 2024 $ 0.0509
+0.78%
$ -- $ 133,308
Nov 26, 2024 $ 0.0505
-3.32%
$ -- $ 126,261
Nov 25, 2024 $ 0.0522
-10.43%
$ -- $ 136,760
Nov 24, 2024 $ 0.0583
+1.66%
$ -- $ 82,685
Nov 23, 2024 $ 0.0573
+13.97%
$ -- $ 141,297
Nov 22, 2024 $ 0.0503
-0.97%
$ -- $ 73,053
Nov 21, 2024 $ 0.0508
+1.34%
$ -- $ 136,211
Nov 20, 2024 $ 0.0501
-3.19%
$ -- $ 69,987
Nov 19, 2024 $ 0.0518
-13.71%
$ -- $ 71,267
Nov 18, 2024 $ 0.06
+14.29%
$ -- $ 169,989
Nov 17, 2024 $ 0.0525
-12.50%
$ -- $ 21,587
Nov 16, 2024 $ 0.0606
-14.92%
$ -- $ 114,399
Nov 15, 2024 $ 0.0715
-7.57%
$ -- $ 121,272
Nov 14, 2024 $ 0.0773
+0.38%
$ -- $ 86,832
Nov 13, 2024 $ 0.077
+9.31%
$ -- $ 70,749
Nov 12, 2024 $ 0.0705
-21.36%
$ -- $ 45,470
Nov 11, 2024 $ 0.0896
+13.35%
$ -- $ 56,008