Bitcoin Bam Historical Data

BTCBAM Page 12
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.06
-0.08%
$ -- $ 26,274
Jun 10, 3 AM $ 0.0601
-0.12%
$ -- $ 26,095
Jun 10, 2 AM $ 0.0601
-0.56%
$ -- $ 26,142
Jun 10, 1 AM $ 0.0604
+0.32%
$ -- $ 26,189
Jun 10, 12 AM $ 0.0602
+0.15%
$ -- $ 26,244
Jun 9, 11 PM $ 0.0601
+0.35%
$ -- $ 26,522
Jun 9, 10 PM $ 0.0599
+0.07%
$ -- $ 26,501
Jun 9, 9 PM $ 0.06
+0.12%
$ -- $ 26,342
Jun 9, 8 PM $ 0.0599
-0.37%
$ -- $ 26,115
Jun 9, 7 PM $ 0.0602
+0.08%
$ -- $ 26,032
Jun 9, 6 PM $ 0.0601
+0.22%
$ -- $ 26,036
Jun 9, 5 PM $ 0.06
+0.22%
$ -- $ 26,024
Jun 9, 4 PM $ 0.0599
-0.12%
$ -- $ 26,077
Jun 9, 3 PM $ 0.0599
-0.35%
$ -- $ 26,115
Jun 9, 2 PM $ 0.0601
+0.25%
$ -- $ 26,270
Jun 9, 1 PM $ 0.06
-0.15%
$ -- $ 26,167
Jun 9, 12 PM $ 0.06
+0.15%
$ -- $ 26,196
Jun 9, 11 AM $ 0.06
+0.25%
$ -- $ 26,269
Jun 9, 10 AM $ 0.0598
+0.00%
$ -- $ 26,268
Jun 9, 9 AM $ 0.0599
-0.02%
$ -- $ 26,369
Jun 9, 8 AM $ 0.0598
-0.10%
$ -- $ 26,414
Jun 9, 7 AM $ 0.0599
-0.10%
$ -- $ 26,844
Jun 9, 6 AM $ 0.06
-0.08%
$ -- $ 26,922
Jun 9, 5 AM $ 0.0601
-0.08%
$ -- $ 26,677
Jun 9, 4 AM $ 0.06
-0.07%
$ -- $ 26,746
Jun 9, 3 AM $ 0.0601
+0.32%
$ -- $ 26,932
Jun 9, 2 AM $ 0.0599
-0.48%
$ -- $ 26,801
Jun 9, 1 AM $ 0.0602
-0.30%
$ -- $ 26,654
Jun 9, 12 AM $ 0.0603
-0.07%
$ -- $ 26,659
Jun 8, 11 PM $ 0.0604
+0.48%
$ -- $ 26,445
Jun 8, 10 PM $ 0.0601
+0.15%
$ -- $ 26,271
Jun 8, 9 PM $ 0.06
+0.18%
$ -- $ 26,408
Jun 8, 8 PM $ 0.0599
-0.12%
$ -- $ 26,325
Jun 8, 7 PM $ 0.06
-0.07%
$ -- $ 26,305
Jun 8, 6 PM $ 0.06
-0.20%
$ -- $ 26,396
Jun 8, 5 PM $ 0.0601
-0.55%
$ -- $ 26,430
Jun 8, 4 PM $ 0.0603
+0.35%
$ -- $ 26,640
Jun 8, 3 PM $ 0.0602
+0.25%
$ -- $ 26,618
Jun 8, 2 PM $ 0.06
+0.17%
$ -- $ 26,585
Jun 8, 1 PM $ 0.0599
-0.12%
$ -- $ 26,610
Jun 8, 12 PM $ 0.0599
-0.18%
$ -- $ 26,574
Jun 8, 11 AM $ 0.06
+0.18%
$ -- $ 26,668
Jun 8, 10 AM $ 0.0599
-0.60%
$ -- $ 26,648
Jun 8, 9 AM $ 0.0601
+0.37%
$ -- $ 26,644
Jun 8, 8 AM $ 0.0598
-0.33%
$ -- $ 26,657
Jun 8, 7 AM $ 0.0601
-0.53%
$ -- $ 26,131
Jun 8, 6 AM $ 0.0604
+0.05%
$ -- $ 26,063
Jun 8, 5 AM $ 0.0604
-0.17%
$ -- $ 26,261
Jun 8, 4 AM $ 0.0605
+0.62%
$ -- $ 26,206
Jun 8, 3 AM $ 0.0602
+0.30%
$ -- $ 26,107