Bitcoin Bam Historical Data

BTCBAM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0548
-0.18%
$ 0 $ 30,120
Mar 30, 12 AM $ 0.0549
+0.15%
$ 0 $ 29,904
Mar 29, 11 PM $ 0.0548
+0.11%
$ 0 $ 30,117
Mar 29, 10 PM $ 0.0547
-0.20%
$ 0 $ 30,296
Mar 29, 9 PM $ 0.0547
-0.22%
$ 0 $ 30,440
Mar 29, 8 PM $ 0.0548
+0.15%
$ 0 $ 30,517
Mar 29, 7 PM $ 0.0548
-0.07%
$ 0 $ 30,578
Mar 29, 6 PM $ 0.0547
+0.02%
$ 0 $ 30,302
Mar 29, 5 PM $ 0.0547
-0.26%
$ 0 $ 30,130
Mar 29, 4 PM $ 0.0548
+0.16%
$ 0 $ 30,165
Mar 29, 3 PM $ 0.0547
-0.05%
$ 0 $ 30,152
Mar 29, 2 PM $ 0.0547
-0.15%
$ 0 $ 30,136
Mar 29, 1 PM $ 0.0548
+0.20%
$ 0 $ 30,500
Mar 29, 12 PM $ 0.0549
+0.26%
$ 0 $ 30,436
Mar 29, 11 AM $ 0.0548
+0.24%
$ 0 $ 30,183
Mar 29, 10 AM $ 0.0547
-0.22%
$ 0 $ 29,900
Mar 29, 9 AM $ 0.0548
+0.16%
$ 0 $ 30,254
Mar 29, 8 AM $ 0.0548
+0.22%
$ 0 $ 30,202
Mar 29, 7 AM $ 0.0547
-0.29%
$ 0 $ 29,911
Mar 29, 6 AM $ 0.0549
-0.02%
$ 0 $ 30,089
Mar 29, 5 AM $ 0.0547
-0.02%
$ 0 $ 30,185
Mar 29, 4 AM $ 0.0547
+0.04%
$ 0 $ 30,355
Mar 29, 3 AM $ 0.0547
-0.07%
$ 0 $ 30,317
Mar 29, 2 AM $ 0.0548
-0.13%
$ 0 $ 30,762
Mar 29, 1 AM $ 0.0548
-0.07%
$ 0 $ 30,605
Mar 29, 12 AM $ 0.0548
-0.11%
$ 0 $ 30,824
Mar 28, 11 PM $ 0.0548
+0.55%
$ 0 $ 30,621
Mar 28, 10 PM $ 0.0545
+0.11%
$ 0 $ 30,426
Mar 28, 9 PM $ 0.0545
+0.09%
$ 0 $ 30,308
Mar 28, 8 PM $ 0.0544
-0.04%
$ 0 $ 30,343
Mar 28, 7 PM $ 0.0544
+0.04%
$ 0 $ 30,720
Mar 28, 6 PM $ 0.0545
-0.16%
$ 0 $ 30,749
Mar 28, 5 PM $ 0.0546
-0.09%
$ 0 $ 30,571
Mar 28, 4 PM $ 0.0546
+0.07%
$ 0 $ 30,676
Mar 28, 3 PM $ 0.0546
+0.02%
$ 0 $ 30,748
Mar 28, 2 PM $ 0.0546
+0.09%
$ 0 $ 30,917
Mar 28, 1 PM $ 0.0545
-0.02%
$ 0 $ 30,827
Mar 28, 12 PM $ 0.0546
+0.00%
$ 0 $ 31,039
Mar 28, 11 AM $ 0.0546
+0.00%
$ 0 $ 31,069
Mar 28, 10 AM $ 0.0545
-0.02%
$ 0 $ 31,072
Mar 28, 9 AM $ 0.0546
+0.00%
$ 0 $ 30,942
Mar 28, 8 AM $ 0.0546
-0.02%
$ 0 $ 30,951
Mar 28, 7 AM $ 0.0546
-0.05%
$ 0 $ 31,158
Mar 28, 6 AM $ 0.0546
+0.09%
$ 0 $ 31,248
Mar 28, 5 AM $ 0.0545
-0.07%
$ 0 $ 30,937
Mar 28, 4 AM $ 0.0546
-0.02%
$ 0 $ 30,721
Mar 28, 3 AM $ 0.0546
+0.02%
$ 0 $ 30,603
Mar 28, 2 AM $ 0.0546
+0.22%
$ 0 $ 30,334
Mar 28, 1 AM $ 0.0544
+0.00%
$ 0 $ 30,400
Mar 28, 12 AM $ 0.0544
-0.02%
$ 0 $ 30,187