Bitcoin Bam Historical Data

BTCBAM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $0.0551
+0.04%
$-- $28,214
Aug 6, 8 PM $0.0551
+0.02%
$-- $28,330
Aug 6, 7 PM $0.0551
-0.02%
$-- $28,180
Aug 6, 6 PM $0.0551
+0.04%
$-- $29,048
Aug 6, 5 PM $0.0551
+0.02%
$-- $29,504
Aug 6, 4 PM $0.0551
-0.02%
$-- $29,649
Aug 6, 3 PM $0.0551
+0.00%
$-- $29,815
Aug 6, 2 PM $0.0551
+0.00%
$-- $29,947
Aug 6, 1 PM $0.0551
-0.04%
$-- $29,951
Aug 6, 12 PM $0.0551
+0.00%
$-- $29,991
Aug 6, 11 AM $0.0551
+0.00%
$-- $30,418
Aug 6, 10 AM $0.0551
+0.02%
$-- $30,190
Aug 6, 9 AM $0.0551
+0.00%
$-- $30,225
Aug 6, 8 AM $0.0551
+0.00%
$-- $30,349
Aug 6, 7 AM $0.0551
+0.00%
$-- $30,439
Aug 6, 6 AM $0.0551
+0.02%
$-- $30,288
Aug 6, 5 AM $0.0551
-0.02%
$-- $30,586
Aug 6, 4 AM $0.0551
+0.02%
$-- $31,000
Aug 6, 3 AM $0.0551
+0.02%
$-- $30,925
Aug 6, 2 AM $0.0551
-0.02%
$-- $31,248
Aug 6, 1 AM $0.0551
+0.04%
$-- $31,426
Aug 6, 12 AM $0.0551
+0.05%
$-- $30,691
Aug 5, 11 PM $0.0551
+0.00%
$-- $30,699
Aug 5, 10 PM $0.055
-0.09%
$-- $30,747
Aug 5, 9 PM $0.055
-0.18%
$-- $30,649
Aug 5, 8 PM $0.0552
+0.04%
$-- $30,155
Aug 5, 7 PM $0.0551
-0.02%
$-- $29,607
Aug 5, 6 PM $0.0551
+0.05%
$-- $28,132
Aug 5, 5 PM $0.0551
+0.02%
$-- $27,833
Aug 5, 4 PM $0.0551
+0.04%
$-- $27,453
Aug 5, 3 PM $0.0551
+0.04%
$-- $26,891
Aug 5, 2 PM $0.0551
+0.09%
$-- $26,116
Aug 5, 1 PM $0.0552
-0.13%
$-- $25,633
Aug 5, 12 PM $0.0552
-0.14%
$-- $25,508
Aug 5, 11 AM $0.0553
+0.07%
$-- $24,711
Aug 5, 10 AM $0.0553
-0.02%
$-- $24,161
Aug 5, 9 AM $0.0553
+0.25%
$-- $23,449
Aug 5, 8 AM $0.0552
+0.00%
$-- $22,928
Aug 5, 7 AM $0.0552
+0.02%
$-- $22,898
Aug 5, 6 AM $0.0552
-0.05%
$-- $22,756
Aug 5, 5 AM $0.0552
-0.11%
$-- $22,389
Aug 5, 4 AM $0.0553
-0.11%
$-- $21,786
Aug 5, 3 AM $0.0553
-0.07%
$-- $21,578
Aug 5, 2 AM $0.0553
+0.00%
$-- $21,075
Aug 5, 1 AM $0.0553
+0.16%
$-- $21,164
Aug 5, 12 AM $0.0553
-0.20%
$-- $21,388
Aug 4, 11 PM $0.0553
+0.05%
$-- $21,310
Aug 4, 10 PM $0.0553
+0.38%
$-- $21,188
Aug 4, 9 PM $0.0551
-1.01%
$-- $20,952
Aug 4, 8 PM $0.0556
+0.00%
$-- $21,201