Bitcoin Bam Historical Data

BTCBAM Page 12
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0583
+0.00%
$ 0 $ 26,590
5:04 PM $ 0.0583
+0.00%
$ 0 $ 26,590
5:03 PM $ 0.0582
+0.00%
$ 0 $ 26,611
5:02 PM $ 0.0582
+0.00%
$ 0 $ 26,611
5:01 PM $ 0.0582
+0.00%
$ 0 $ 26,596
5:00 PM $ 0.0582
+0.00%
$ 0 $ 26,596
4:59 PM $ 0.0582
+0.00%
$ 0 $ 26,596
4:58 PM $ 0.0582
+0.00%
$ 0 $ 26,596
4:57 PM $ 0.0582
+0.00%
$ 0 $ 26,583
4:56 PM $ 0.0582
+0.00%
$ 0 $ 26,583
4:55 PM $ 0.0582
+0.00%
$ 0 $ 26,556
4:54 PM $ 0.0582
+0.00%
$ 0 $ 26,556
4:53 PM $ 0.0582
+0.00%
$ 0 $ 26,556
4:52 PM $ 0.0582
+0.00%
$ 0 $ 26,556
4:51 PM $ 0.0582
+0.00%
$ 0 $ 26,555
4:50 PM $ 0.0582
+0.00%
$ 0 $ 26,555
4:49 PM $ 0.0582
+0.00%
$ 0 $ 26,592
4:48 PM $ 0.0582
+0.00%
$ 0 $ 26,592
4:47 PM $ 0.0581
+0.00%
$ 0 $ 26,596
4:46 PM $ 0.0581
+0.00%
$ 0 $ 26,596
4:45 PM $ 0.0582
+0.00%
$ 0 $ 26,607
4:44 PM $ 0.0582
+0.00%
$ 0 $ 26,607
4:43 PM $ 0.0582
+0.00%
$ 0 $ 26,614
4:42 PM $ 0.0582
+0.00%
$ 0 $ 26,614
4:41 PM $ 0.0582
+0.00%
$ 0 $ 26,649
4:40 PM $ 0.0582
+0.00%
$ 0 $ 26,647
4:39 PM $ 0.0582
+0.00%
$ 0 $ 26,647
4:38 PM $ 0.0583
+0.00%
$ 0 $ 26,633
4:37 PM $ 0.0582
+0.00%
$ 0 $ 26,631
4:36 PM $ 0.0582
+0.00%
$ 0 $ 26,631
4:35 PM $ 0.0582
+0.00%
$ 0 $ 26,618
4:34 PM $ 0.0582
+0.00%
$ 0 $ 26,618
4:33 PM $ 0.0582
+0.00%
$ 0 $ 26,625
4:32 PM $ 0.0582
+0.00%
$ 0 $ 26,625
4:31 PM $ 0.0583
+0.00%
$ 0 $ 26,625
4:30 PM $ 0.0582
+0.00%
$ 0 $ 26,625
4:29 PM $ 0.0582
+0.00%
$ 0 $ 26,654
4:28 PM $ 0.0582
+0.00%
$ 0 $ 26,654
4:27 PM $ 0.0582
+0.00%
$ 0 $ 26,660
4:26 PM $ 0.0582
+0.00%
$ 0 $ 26,660
4:25 PM $ 0.0582
+0.00%
$ 0 $ 26,631
4:24 PM $ 0.0582
+0.00%
$ 0 $ 26,631
4:23 PM $ 0.0582
+0.00%
$ 0 $ 26,620
4:22 PM $ 0.0582
+0.00%
$ 0 $ 26,620
4:21 PM $ 0.0582
+0.00%
$ 0 $ 26,625
4:20 PM $ 0.0582
+0.00%
$ 0 $ 26,625
4:19 PM $ 0.0583
+0.00%
$ 0 $ 26,649
4:18 PM $ 0.0582
+0.00%
$ 0 $ 26,656
4:17 PM $ 0.0582
+0.00%
$ 0 $ 26,656
4:16 PM $ 0.0582
+0.00%
$ 0 $ 26,623