Bitcoin Bam Historical Data

BTCBAM Page 13
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0602
+0.30%
$ -- $ 26,107
Jun 8, 2 AM $ 0.06
-0.37%
$ -- $ 26,085
Jun 8, 1 AM $ 0.0602
-0.33%
$ -- $ 26,169
Jun 8, 12 AM $ 0.0604
+0.00%
$ -- $ 26,020
Jun 7, 11 PM $ 0.0604
+0.43%
$ -- $ 26,191
Jun 7, 10 PM $ 0.0602
+0.30%
$ -- $ 26,331
Jun 7, 9 PM $ 0.06
-0.58%
$ -- $ 26,328
Jun 7, 8 PM $ 0.0604
-0.07%
$ -- $ 26,499
Jun 7, 7 PM $ 0.0602
+0.30%
$ -- $ 26,547
Jun 7, 6 PM $ 0.06
-0.38%
$ -- $ 26,353
Jun 7, 5 PM $ 0.0602
-0.41%
$ -- $ 26,297
Jun 7, 4 PM $ 0.0605
+0.52%
$ -- $ 26,169
Jun 7, 3 PM $ 0.0602
+0.30%
$ -- $ 26,386
Jun 7, 2 PM $ 0.06
-0.79%
$ -- $ 26,333
Jun 7, 1 PM $ 0.0604
+0.05%
$ -- $ 26,259
Jun 7, 12 PM $ 0.0605
+0.12%
$ -- $ 26,405
Jun 7, 11 AM $ 0.0603
+0.15%
$ -- $ 26,194
Jun 7, 10 AM $ 0.0603
+0.45%
$ -- $ 26,089
Jun 7, 9 AM $ 0.06
-0.03%
$ -- $ 26,105
Jun 7, 8 AM $ 0.06
-0.10%
$ -- $ 26,152
Jun 7, 7 AM $ 0.0601
-0.51%
$ -- $ 26,415
Jun 7, 6 AM $ 0.0604
-0.10%
$ -- $ 26,331
Jun 7, 5 AM $ 0.0605
+0.62%
$ -- $ 26,219
Jun 7, 4 AM $ 0.0601
-0.10%
$ -- $ 26,390
Jun 7, 3 AM $ 0.0602
+0.33%
$ -- $ 26,418
Jun 7, 2 AM $ 0.06
-0.23%
$ -- $ 26,668
Jun 7, 1 AM $ 0.0602
-0.63%
$ -- $ 26,755
Jun 7, 12 AM $ 0.0605
+0.27%
$ -- $ 27,018
Jun 6, 11 PM $ 0.0604
+0.53%
$ -- $ 26,813
Jun 6, 10 PM $ 0.0602
+0.08%
$ -- $ 26,725
Jun 6, 9 PM $ 0.0601
-0.35%
$ -- $ 26,736
Jun 6, 8 PM $ 0.0603
-0.30%
$ -- $ 26,746
Jun 6, 7 PM $ 0.0605
-0.08%
$ -- $ 26,549
Jun 6, 6 PM $ 0.0605
+0.43%
$ -- $ 26,709
Jun 6, 5 PM $ 0.0602
+0.27%
$ -- $ 26,734
Jun 6, 4 PM $ 0.0603
+0.00%
$ -- $ 26,743
Jun 6, 3 PM $ 0.0601
-0.10%
$ -- $ 26,627
Jun 6, 2 PM $ 0.0602
-0.35%
$ -- $ 26,753
Jun 6, 1 PM $ 0.0604
-0.03%
$ -- $ 27,041
Jun 6, 12 PM $ 0.0604
+0.15%
$ -- $ 27,133
Jun 6, 11 AM $ 0.0603
+0.15%
$ -- $ 27,216
Jun 6, 10 AM $ 0.0602
-0.08%
$ -- $ 27,250
Jun 6, 9 AM $ 0.0603
-0.36%
$ -- $ 27,389
Jun 6, 8 AM $ 0.0605
-0.03%
$ -- $ 27,482
Jun 6, 7 AM $ 0.0605
+0.55%
$ -- $ 27,305
Jun 6, 6 AM $ 0.0601
-0.08%
$ -- $ 27,475
Jun 6, 5 AM $ 0.0602
-0.33%
$ -- $ 27,424
Jun 6, 4 AM $ 0.0603
+0.05%
$ -- $ 27,393
Jun 6, 3 AM $ 0.0603
+0.38%
$ -- $ 27,344
Jun 6, 2 AM $ 0.06
-0.73%
$ -- $ 27,352