Bitcoin Bam Historical Data

BTCBAM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0544
+0.00%
$ 0 $ 30,400
Mar 28, 12 AM $ 0.0544
-0.02%
$ 0 $ 30,187
Mar 27, 11 PM $ 0.0544
-0.07%
$ 0 $ 31,550
Mar 27, 10 PM $ 0.0544
+0.02%
$ 0 $ 31,718
Mar 27, 9 PM $ 0.0544
+0.00%
$ 0 $ 31,421
Mar 27, 8 PM $ 0.0545
-0.07%
$ 0 $ 31,403
Mar 27, 7 PM $ 0.0544
-0.75%
$ 0 $ 31,779
Mar 27, 6 PM $ 0.0549
+1.05%
$ 0 $ 32,643
Mar 27, 5 PM $ 0.0543
-0.04%
$ 0 $ 32,839
Mar 27, 4 PM $ 0.0543
-0.04%
$ 0 $ 32,894
Mar 27, 3 PM $ 0.0543
-0.24%
$ 0 $ 32,645
Mar 27, 2 PM $ 0.0544
+0.02%
$ 0 $ 32,682
Mar 27, 1 PM $ 0.0543
-0.18%
$ 0 $ 32,544
Mar 27, 12 PM $ 0.0544
+0.07%
$ 0 $ 32,394
Mar 27, 11 AM $ 0.0544
-0.06%
$ 0 $ 32,377
Mar 27, 10 AM $ 0.0544
-0.02%
$ 0 $ 32,699
Mar 27, 9 AM $ 0.0544
+0.07%
$ 0 $ 32,621
Mar 27, 8 AM $ 0.0544
-0.09%
$ 0 $ 32,585
Mar 27, 7 AM $ 0.0544
-0.04%
$ 0 $ 32,630
Mar 27, 6 AM $ 0.0544
+0.00%
$ 0 $ 32,757
Mar 27, 5 AM $ 0.0544
-0.04%
$ 0 $ 33,414
Mar 27, 4 AM $ 0.0544
-0.04%
$ 0 $ 33,368
Mar 27, 3 AM $ 0.0544
+0.02%
$ 0 $ 33,456
Mar 27, 2 AM $ 0.0544
-0.06%
$ 0 $ 33,375
Mar 27, 1 AM $ 0.0544
+0.28%
$ 0 $ 33,781
Mar 27, 12 AM $ 0.0543
-0.18%
$ 0 $ 33,639
Mar 26, 11 PM $ 0.0543
+0.06%
$ 0 $ 32,308
Mar 26, 10 PM $ 0.0543
-0.13%
$ 0 $ 32,301
Mar 26, 9 PM $ 0.0544
-0.18%
$ 0 $ 32,510
Mar 26, 8 PM $ 0.0543
+2.61%
$ 0 $ 32,653
Mar 26, 7 PM $ 0.0529
+2.18%
$ 0 $ 32,020
Mar 26, 6 PM $ 0.0518
-2.25%
$ 0 $ 31,056
Mar 26, 5 PM $ 0.053
-0.06%
$ 0 $ 31,019
Mar 26, 4 PM $ 0.053
+0.08%
$ 0 $ 31,070
Mar 26, 3 PM $ 0.0529
-5.48%
$ 0 $ 31,271
Mar 26, 2 PM $ 0.056
+0.02%
$ 0 $ 31,047
Mar 26, 1 PM $ 0.0562
+0.04%
$ 0 $ 31,012
Mar 26, 12 PM $ 0.0562
+0.18%
$ 0 $ 31,309
Mar 26, 11 AM $ 0.056
+0.04%
$ 0 $ 31,529
Mar 26, 10 AM $ 0.056
-0.32%
$ 0 $ 31,135
Mar 26, 9 AM $ 0.0562
+0.11%
$ 0 $ 31,283
Mar 26, 8 AM $ 0.0561
+0.04%
$ 0 $ 31,539
Mar 26, 7 AM $ 0.0561
-0.34%
$ 0 $ 31,317
Mar 26, 6 AM $ 0.0562
-0.07%
$ 0 $ 31,490
Mar 26, 5 AM $ 0.0561
-0.07%
$ 0 $ 30,817
Mar 26, 4 AM $ 0.0562
+0.07%
$ 0 $ 30,864
Mar 26, 3 AM $ 0.0562
+0.37%
$ 0 $ 30,984
Mar 26, 2 AM $ 0.056
-0.52%
$ 0 $ 31,281
Mar 26, 1 AM $ 0.0563
-0.05%
$ 0 $ 31,068
Mar 26, 12 AM $ 0.0563
+0.02%
$ 0 $ 31,078