Bitcoin Bam Historical Data

BTCBAM Page 13
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $0.0556
+0.00%
$-- $21,939
Aug 4, 6 PM $0.0556
+0.00%
$-- $22,676
Aug 4, 5 PM $0.0556
+0.00%
$-- $22,658
Aug 4, 4 PM $0.0556
+0.00%
$-- $22,989
Aug 4, 3 PM $0.0556
-0.02%
$-- $23,473
Aug 4, 2 PM $0.0556
+0.05%
$-- $24,175
Aug 4, 1 PM $0.0556
+0.83%
$-- $24,726
Aug 4, 12 PM $0.0551
+0.00%
$-- $24,869
Aug 4, 11 AM $0.0551
+0.00%
$-- $25,195
Aug 4, 10 AM $0.0551
-0.02%
$-- $25,763
Aug 4, 9 AM $0.0551
+0.25%
$-- $26,508
Aug 4, 8 AM $0.055
+0.22%
$-- $26,769
Aug 4, 7 AM $0.0549
+0.00%
$-- $26,670
Aug 4, 6 AM $0.0549
+0.00%
$-- $26,724
Aug 4, 5 AM $0.0549
+0.02%
$-- $26,594
Aug 4, 4 AM $0.0549
+0.04%
$-- $26,905
Aug 4, 3 AM $0.0549
+0.00%
$-- $27,040
Aug 4, 2 AM $0.0548
-0.04%
$-- $27,043
Aug 4, 1 AM $0.0549
+0.05%
$-- $26,922
Aug 4, 12 AM $0.0549
+0.00%
$-- $26,720
Aug 3, 11 PM $0.0549
+0.00%
$-- $26,631
Aug 3, 10 PM $0.0549
+0.04%
$-- $26,581
Aug 3, 9 PM $0.0549
+0.04%
$-- $26,942
Aug 3, 8 PM $0.0549
+0.00%
$-- $26,972
Aug 3, 7 PM $0.0548
-0.05%
$-- $26,803
Aug 3, 6 PM $0.0548
-0.05%
$-- $26,721
Aug 3, 5 PM $0.0549
-0.02%
$-- $26,446
Aug 3, 4 PM $0.0549
-0.02%
$-- $26,339
Aug 3, 3 PM $0.0549
+0.04%
$-- $26,385
Aug 3, 2 PM $0.0549
-0.02%
$-- $26,613
Aug 3, 1 PM $0.0548
-0.04%
$-- $26,417
Aug 3, 12 PM $0.0548
-0.05%
$-- $26,348
Aug 3, 11 AM $0.0549
+0.00%
$-- $26,275
Aug 3, 10 AM $0.0549
-0.07%
$-- $26,377
Aug 3, 9 AM $0.0549
+0.07%
$-- $26,348
Aug 3, 8 AM $0.0549
+0.00%
$-- $26,479
Aug 3, 7 AM $0.0549
+0.02%
$-- $26,474
Aug 3, 6 AM $0.0549
+0.04%
$-- $26,471
Aug 3, 5 AM $0.0549
-0.05%
$-- $26,273
Aug 3, 4 AM $0.0549
+0.02%
$-- $25,682
Aug 3, 3 AM $0.0549
-0.02%
$-- $25,631
Aug 3, 2 AM $0.0549
-0.04%
$-- $25,524
Aug 3, 1 AM $0.0549
+0.00%
$-- $25,660
Aug 3, 12 AM $0.0549
+0.02%
$-- $26,455
Aug 2, 11 PM $0.0549
+0.00%
$-- $26,778
Aug 2, 10 PM $0.0549
+0.00%
$-- $27,424
Aug 2, 9 PM $0.0549
+0.02%
$-- $27,806
Aug 2, 8 PM $0.0548
-0.29%
$-- $28,498
Aug 2, 7 PM $0.055
-0.04%
$-- $29,334
Aug 2, 6 PM $0.0551
+0.04%
$-- $29,489