Bitcoin Bam Historical Data

BTCBAM Page 13
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0582
+0.00%
$ 0 $ 26,594
5:33 PM $ 0.0582
+0.00%
$ 0 $ 26,563
5:32 PM $ 0.0582
+0.00%
$ 0 $ 26,563
5:31 PM $ 0.0582
+0.00%
$ 0 $ 26,570
5:30 PM $ 0.0582
+0.00%
$ 0 $ 26,570
5:29 PM $ 0.0582
+0.00%
$ 0 $ 26,553
5:28 PM $ 0.0582
+0.00%
$ 0 $ 26,553
5:27 PM $ 0.0582
+0.00%
$ 0 $ 26,617
5:26 PM $ 0.0582
+0.00%
$ 0 $ 26,617
5:25 PM $ 0.0581
+0.00%
$ 0 $ 26,609
5:24 PM $ 0.0581
+0.00%
$ 0 $ 26,609
5:23 PM $ 0.0583
+0.00%
$ 0 $ 26,609
5:22 PM $ 0.0582
+0.00%
$ 0 $ 26,609
5:21 PM $ 0.0582
+0.00%
$ 0 $ 26,615
5:20 PM $ 0.0582
+0.00%
$ 0 $ 26,615
5:19 PM $ 0.0582
+0.00%
$ 0 $ 26,639
5:18 PM $ 0.0582
+0.00%
$ 0 $ 26,639
5:17 PM $ 0.0581
+0.00%
$ 0 $ 26,607
5:16 PM $ 0.0581
+0.00%
$ 0 $ 26,607
5:15 PM $ 0.0582
+0.00%
$ 0 $ 26,547
5:14 PM $ 0.0582
+0.00%
$ 0 $ 26,547
5:13 PM $ 0.0582
+0.00%
$ 0 $ 26,525
5:12 PM $ 0.0583
+0.00%
$ 0 $ 26,525
5:11 PM $ 0.0582
+0.00%
$ 0 $ 26,534
5:10 PM $ 0.0582
+0.00%
$ 0 $ 26,534
5:09 PM $ 0.0582
+0.00%
$ 0 $ 26,545
5:08 PM $ 0.0582
+0.00%
$ 0 $ 26,545
5:07 PM $ 0.0582
+0.00%
$ 0 $ 26,530
5:06 PM $ 0.0581
+0.00%
$ 0 $ 26,530
5:05 PM $ 0.0583
+0.00%
$ 0 $ 26,590
5:04 PM $ 0.0583
+0.00%
$ 0 $ 26,590
5:03 PM $ 0.0582
+0.00%
$ 0 $ 26,611
5:02 PM $ 0.0582
+0.00%
$ 0 $ 26,611
5:01 PM $ 0.0582
+0.00%
$ 0 $ 26,596
5:00 PM $ 0.0582
+0.00%
$ 0 $ 26,596
4:59 PM $ 0.0582
+0.00%
$ 0 $ 26,596
4:58 PM $ 0.0582
+0.00%
$ 0 $ 26,596
4:57 PM $ 0.0582
+0.00%
$ 0 $ 26,583
4:56 PM $ 0.0582
+0.00%
$ 0 $ 26,583
4:55 PM $ 0.0582
+0.00%
$ 0 $ 26,556
4:54 PM $ 0.0582
+0.00%
$ 0 $ 26,556
4:53 PM $ 0.0582
+0.00%
$ 0 $ 26,556
4:52 PM $ 0.0582
+0.00%
$ 0 $ 26,556
4:51 PM $ 0.0582
+0.00%
$ 0 $ 26,555
4:50 PM $ 0.0582
+0.00%
$ 0 $ 26,555
4:49 PM $ 0.0582
+0.00%
$ 0 $ 26,592
4:48 PM $ 0.0582
+0.00%
$ 0 $ 26,592
4:47 PM $ 0.0581
+0.00%
$ 0 $ 26,596
4:46 PM $ 0.0581
+0.00%
$ 0 $ 26,596
4:45 PM $ 0.0582
+0.00%
$ 0 $ 26,607