Bitcoin Bam Historical Data

BTCBAM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.0525
-12.50%
$-- $21,587
Nov 16, 2024 $0.0606
-14.92%
$-- $114,399
Nov 15, 2024 $0.0715
-7.57%
$-- $121,272
Nov 14, 2024 $0.0773
+0.38%
$-- $86,832
Nov 13, 2024 $0.077
+9.31%
$-- $70,749
Nov 12, 2024 $0.0705
-21.36%
$-- $45,470
Nov 11, 2024 $0.0896
+13.35%
$-- $56,008
Nov 10, 2024 $0.079
+19.95%
$-- $56,835
Nov 9, 2024 $0.0659
+7.15%
$-- $70,039
Nov 8, 2024 $0.09
-6.21%
$-- $143,945
Nov 7, 2024 $0.096
-1.98%
$-- $22,646
Nov 6, 2024 $0.0977
+1.39%
$-- $2,553
Nov 5, 2024 $0.0964
+1.37%
$-- $2,643
Nov 4, 2024 $0.0951
+8.78%
$-- $2,111
Nov 3, 2024 $0.0873
-5.42%
$-- $1,848
Nov 2, 2024 $0.11
-9.30%
$-- $2,411
Nov 1, 2024 $0.121
-5.74%
$-- $114
Oct 31, 2024 $0.129
-18.11%
$-- $1,893
Oct 30, 2024 $0.157
-1.69%
$-- $301
Oct 29, 2024 $0.16
-33.29%
$-- $17,892
Oct 28, 2024 $0.24
-0.04%
$-- $361,472
Oct 27, 2024 $0.24
+0.00%
$-- $384,495
Oct 26, 2024 $0.24
-0.10%
$-- $371,801
Oct 25, 2024 $0.24
+0.11%
$-- $365,171
Oct 24, 2024 $0.24
+0.37%
$-- $244,859
Oct 23, 2024 $0.239
-2.64%
$-- $99,388
Oct 22, 2024 $0.246
+2.90%
$-- $53,756
Oct 21, 2024 $0.24
+0.00%
$-- $49,119
Oct 20, 2024 $0.24
+0.38%
$-- $92,484
Oct 19, 2024 $0.239
+0.08%
$-- $36,828
Oct 18, 2024 $0.239
-0.39%
$-- $139,247
Oct 17, 2024 $0.24
+0.00%
$-- $198,019
Oct 16, 2024 $0.24
-0.04%
$-- $27,306
Oct 15, 2024 $0.24
+0.00%
$-- $227,359
Oct 14, 2024 $0.24
+0.07%
$-- $313,359
Oct 13, 2024 $0.24
-0.10%
$-- $189,501
Oct 12, 2024 $0.24
-0.17%
$-- $296,383
Oct 11, 2024 $0.24
+0.20%
$-- $86,101
Oct 10, 2024 $0.24
+0.15%
$-- $342,972
Oct 9, 2024 $0.24
-0.19%
$-- $285,034
Oct 8, 2024 $0.24
-0.02%
$-- $236,459
Oct 7, 2024 $0.24
+0.06%
$-- $79,530
Oct 6, 2024 $0.24
-0.01%
$-- $324,135
Oct 5, 2024 $0.24
-0.60%
$-- $86,836
Oct 4, 2024 $0.241
+0.58%
$-- $105,729
Oct 3, 2024 $0.24
+0.01%
$-- $159,523
Oct 2, 2024 $0.24
-4.04%
$-- $109,449
Oct 1, 2024 $0.36
-0.49%
$-- $136,533
Sep 30, 2024 $0.362
+0.98%
$-- $59,188
Sep 29, 2024 $0.358
+21.08%
$-- $92,110