Bitcoin Bam Historical Data

BTCBAM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0603
+0.38%
$ -- $ 27,344
Jun 6, 2 AM $ 0.06
-0.73%
$ -- $ 27,352
Jun 6, 1 AM $ 0.0605
-0.07%
$ -- $ 27,244
Jun 6, 12 AM $ 0.0605
+0.10%
$ -- $ 27,107
Jun 5, 11 PM $ 0.0605
+0.33%
$ -- $ 27,274
Jun 5, 10 PM $ 0.0603
-0.41%
$ -- $ 27,208
Jun 5, 9 PM $ 0.0605
-0.07%
$ -- $ 27,315
Jun 5, 8 PM $ 0.0605
+0.25%
$ -- $ 27,335
Jun 5, 7 PM $ 0.0604
+0.10%
$ -- $ 27,505
Jun 5, 6 PM $ 0.0603
+0.40%
$ -- $ 27,332
Jun 5, 5 PM $ 0.06
-0.18%
$ -- $ 27,265
Jun 5, 4 PM $ 0.0602
-0.40%
$ -- $ 27,296
Jun 5, 3 PM $ 0.0605
-0.18%
$ -- $ 27,408
Jun 5, 2 PM $ 0.0606
+0.41%
$ -- $ 27,243
Jun 5, 1 PM $ 0.0604
-0.21%
$ -- $ 27,083
Jun 5, 12 PM $ 0.0605
-0.43%
$ -- $ 27,178
Jun 5, 11 AM $ 0.0607
+0.38%
$ -- $ 27,079
Jun 5, 10 AM $ 0.0605
+0.32%
$ -- $ 27,167
Jun 5, 9 AM $ 0.0603
-0.02%
$ -- $ 26,936
Jun 5, 8 AM $ 0.0603
-0.64%
$ -- $ 26,786
Jun 5, 7 AM $ 0.0607
+0.48%
$ -- $ 26,810
Jun 5, 6 AM $ 0.0604
+0.22%
$ -- $ 26,808
Jun 5, 5 AM $ 0.0603
-0.38%
$ -- $ 26,995
Jun 5, 4 AM $ 0.0605
-0.26%
$ -- $ 26,783
Jun 5, 3 AM $ 0.0607
+0.30%
$ -- $ 26,747
Jun 5, 2 AM $ 0.0605
+0.15%
$ -- $ 26,669
Jun 5, 1 AM $ 0.0605
+0.32%
$ -- $ 26,646
Jun 5, 12 AM $ 0.0603
+0.03%
$ -- $ 26,583
Jun 4, 11 PM $ 0.0603
-0.31%
$ -- $ 26,647
Jun 4, 10 PM $ 0.0605
-0.53%
$ -- $ 26,678
Jun 4, 9 PM $ 0.0608
+0.26%
$ -- $ 26,572
Jun 4, 8 PM $ 0.0606
+0.15%
$ -- $ 26,690
Jun 4, 7 PM $ 0.0605
+0.41%
$ -- $ 26,655
Jun 4, 6 PM $ 0.0603
+0.05%
$ -- $ 26,807
Jun 4, 5 PM $ 0.0603
-0.76%
$ -- $ 26,951
Jun 4, 4 PM $ 0.0606
+0.31%
$ -- $ 27,007
Jun 4, 3 PM $ 0.0604
-0.08%
$ -- $ 26,865
Jun 4, 2 PM $ 0.0605
-0.41%
$ -- $ 26,962
Jun 4, 1 PM $ 0.0608
+0.48%
$ -- $ 27,041
Jun 4, 12 PM $ 0.0605
+0.03%
$ -- $ 26,952
Jun 4, 11 AM $ 0.0605
+0.08%
$ -- $ 26,947
Jun 4, 10 AM $ 0.0605
-0.12%
$ -- $ 26,977
Jun 4, 9 AM $ 0.0605
-0.41%
$ -- $ 27,091
Jun 4, 8 AM $ 0.0608
+0.76%
$ -- $ 27,017
Jun 4, 7 AM $ 0.0603
+0.07%
$ -- $ 27,116
Jun 4, 6 AM $ 0.0603
-0.20%
$ -- $ 27,135
Jun 4, 5 AM $ 0.0604
-0.23%
$ -- $ 26,965
Jun 4, 4 AM $ 0.0606
-0.33%
$ -- $ 27,004
Jun 4, 3 AM $ 0.0608
+0.58%
$ -- $ 27,091
Jun 4, 2 AM $ 0.0604
+0.30%
$ -- $ 27,103