Bitcoin Bam Historical Data

BTCBAM Page 14
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $0.055
+0.00%
$-- $29,867
Aug 2, 4 PM $0.055
-0.04%
$-- $29,983
Aug 2, 3 PM $0.055
-0.04%
$-- $30,093
Aug 2, 2 PM $0.055
-0.11%
$-- $29,836
Aug 2, 1 PM $0.0551
+0.09%
$-- $29,832
Aug 2, 12 PM $0.0551
+0.05%
$-- $30,149
Aug 2, 11 AM $0.0551
-0.02%
$-- $29,980
Aug 2, 10 AM $0.0551
-0.15%
$-- $29,641
Aug 2, 9 AM $0.0551
-0.09%
$-- $29,276
Aug 2, 8 AM $0.0551
-0.49%
$-- $28,706
Aug 2, 7 AM $0.0552
-0.31%
$-- $28,484
Aug 2, 6 AM $0.0553
-0.43%
$-- $28,940
Aug 2, 5 AM $0.0555
+0.00%
$-- $29,087
Aug 2, 4 AM $0.0556
-0.11%
$-- $29,435
Aug 2, 3 AM $0.0556
+0.07%
$-- $29,531
Aug 2, 2 AM $0.0556
-0.09%
$-- $29,577
Aug 2, 1 AM $0.0556
+0.05%
$-- $29,045
Aug 2, 12 AM $0.0556
-0.04%
$-- $28,356
Aug 1, 11 PM $0.0556
-0.05%
$-- $28,238
Aug 1, 10 PM $0.0556
-0.05%
$-- $27,441
Aug 1, 9 PM $0.0556
-0.05%
$-- $26,828
Aug 1, 8 PM $0.0556
+0.00%
$-- $26,272
Aug 1, 7 PM $0.0556
+0.00%
$-- $25,533
Aug 1, 6 PM $0.0556
+0.00%
$-- $25,386
Aug 1, 5 PM $0.0556
-0.07%
$-- $24,878
Aug 1, 4 PM $0.0556
-0.02%
$-- $24,660
Aug 1, 3 PM $0.0556
+0.00%
$-- $24,710
Aug 1, 2 PM $0.0556
-0.02%
$-- $24,888
Aug 1, 1 PM $0.0557
-0.02%
$-- $24,562
Aug 1, 12 PM $0.0557
+0.07%
$-- $23,724
Aug 1, 11 AM $0.0556
-0.04%
$-- $23,399
Aug 1, 10 AM $0.0556
+0.02%
$-- $23,796
Aug 1, 9 AM $0.0557
+0.04%
$-- $24,159
Aug 1, 8 AM $0.0557
+0.04%
$-- $24,604
Aug 1, 7 AM $0.0557
+0.02%
$-- $24,877
Aug 1, 6 AM $0.0556
-0.05%
$-- $24,373
Aug 1, 5 AM $0.0556
-0.02%
$-- $24,521
Aug 1, 4 AM $0.0557
+0.00%
$-- $24,579
Aug 1, 3 AM $0.0556
-0.02%
$-- $24,664
Aug 1, 2 AM $0.0556
-0.02%
$-- $24,039
Aug 1, 1 AM $0.0556
+0.04%
$-- $24,354
Aug 1, 12 AM $0.0557
+0.04%
$-- $24,295
Jul 31, 11 PM $0.0556
-0.11%
$-- $24,126
Jul 31, 10 PM $0.0557
+0.05%
$-- $24,226
Jul 31, 9 PM $0.0557
-0.13%
$-- $24,424
Jul 31, 8 PM $0.0557
-0.14%
$-- $24,311
Jul 31, 7 PM $0.0558
+0.00%
$-- $24,409
Jul 31, 6 PM $0.0558
+0.02%
$-- $24,737
Jul 31, 5 PM $0.0558
-0.07%
$-- $24,911
Jul 31, 4 PM $0.0558
-0.05%
$-- $24,929