Bitcoin Bam Historical Data

BTCBAM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0563
-0.05%
$ 0 $ 31,068
Mar 26, 12 AM $ 0.0563
+0.02%
$ 0 $ 31,078
Mar 25, 11 PM $ 0.0563
+0.11%
$ 0 $ 31,129
Mar 25, 10 PM $ 0.0561
-0.07%
$ 0 $ 31,063
Mar 25, 9 PM $ 0.0563
+0.14%
$ 0 $ 31,340
Mar 25, 8 PM $ 0.0563
+0.16%
$ 0 $ 31,023
Mar 25, 7 PM $ 0.0562
+0.07%
$ 0 $ 31,243
Mar 25, 6 PM $ 0.0562
-0.09%
$ 0 $ 31,280
Mar 25, 5 PM $ 0.0562
-0.09%
$ 0 $ 31,217
Mar 25, 4 PM $ 0.0562
+0.05%
$ 0 $ 31,046
Mar 25, 3 PM $ 0.0561
-0.28%
$ 0 $ 30,891
Mar 25, 2 PM $ 0.0563
+0.00%
$ 0 $ 30,899
Mar 25, 1 PM $ 0.0562
+0.09%
$ 0 $ 31,139
Mar 25, 12 PM $ 0.0562
-0.07%
$ 0 $ 30,793
Mar 25, 11 AM $ 0.0563
+0.05%
$ 0 $ 31,311
Mar 25, 10 AM $ 0.0562
+0.14%
$ 0 $ 31,535
Mar 25, 9 AM $ 0.0562
-1.68%
$ 0 $ 31,588
Mar 25, 8 AM $ 0.0571
-0.04%
$ 0 $ 31,137
Mar 25, 7 AM $ 0.0571
+0.05%
$ 0 $ 31,290
Mar 25, 6 AM $ 0.0571
+0.05%
$ 0 $ 31,021
Mar 25, 5 AM $ 0.0571
-0.07%
$ 0 $ 31,203
Mar 25, 4 AM $ 0.0571
-0.04%
$ 0 $ 31,230
Mar 25, 3 AM $ 0.0571
+0.05%
$ 0 $ 31,144
Mar 25, 2 AM $ 0.0571
-0.02%
$ 0 $ 30,946
Mar 25, 1 AM $ 0.0571
+0.09%
$ 0 $ 30,912
Mar 25, 12 AM $ 0.0571
-0.05%
$ 0 $ 31,215
Mar 24, 11 PM $ 0.0571
-0.05%
$ 0 $ 31,148
Mar 24, 10 PM $ 0.0571
+0.04%
$ 0 $ 31,119
Mar 24, 9 PM $ 0.0571
-0.02%
$ 0 $ 31,023
Mar 24, 8 PM $ 0.0571
+0.56%
$ 0 $ 31,194
Mar 24, 7 PM $ 0.0567
+0.02%
$ 0 $ 31,176
Mar 24, 6 PM $ 0.0568
+0.07%
$ 0 $ 32,148
Mar 24, 5 PM $ 0.0567
-0.75%
$ 0 $ 32,370
Mar 24, 4 PM $ 0.0571
-0.02%
$ 0 $ 33,186
Mar 24, 3 PM $ 0.0571
-0.04%
$ 0 $ 33,243
Mar 24, 2 PM $ 0.0571
+0.00%
$ 0 $ 33,322
Mar 24, 1 PM $ 0.0571
+0.00%
$ 0 $ 33,298
Mar 24, 12 PM $ 0.0571
+1.08%
$ 0 $ 33,328
Mar 24, 11 AM $ 0.0564
-0.09%
$ 0 $ 32,612
Mar 24, 10 AM $ 0.0564
-0.05%
$ 0 $ 32,319
Mar 24, 9 AM $ 0.0565
+0.02%
$ 0 $ 31,920
Mar 24, 8 AM $ 0.0565
+0.07%
$ 0 $ 31,926
Mar 24, 7 AM $ 0.0564
-0.02%
$ 0 $ 31,946
Mar 24, 6 AM $ 0.0565
+0.16%
$ 0 $ 31,791
Mar 24, 5 AM $ 0.0564
-0.07%
$ 0 $ 31,509
Mar 24, 4 AM $ 0.0564
-0.14%
$ 0 $ 32,326
Mar 24, 3 AM $ 0.0564
-0.05%
$ 0 $ 32,306
Mar 24, 2 AM $ 0.0564
-0.18%
$ 0 $ 32,273
Mar 24, 1 AM $ 0.0565
+0.77%
$ 0 $ 32,273
Mar 24, 12 AM $ 0.0561
-0.11%
$ 0 $ 32,219