Bitcoin Bam Historical Data

BTCBAM Page 14
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0582
+0.00%
$ 0 $ 26,662
6:04 PM $ 0.0582
+0.00%
$ 0 $ 26,662
6:03 PM $ 0.0582
+0.00%
$ 0 $ 26,669
6:02 PM $ 0.0582
+0.00%
$ 0 $ 26,669
6:01 PM $ 0.0582
+0.00%
$ 0 $ 26,683
6:00 PM $ 0.0582
+0.00%
$ 0 $ 26,683
5:59 PM $ 0.0582
+0.00%
$ 0 $ 26,684
5:58 PM $ 0.0583
+0.00%
$ 0 $ 26,684
5:57 PM $ 0.0583
+0.00%
$ 0 $ 26,697
5:56 PM $ 0.0583
+0.00%
$ 0 $ 26,697
5:55 PM $ 0.0582
+0.00%
$ 0 $ 26,683
5:54 PM $ 0.0582
+0.00%
$ 0 $ 26,683
5:53 PM $ 0.0582
+0.00%
$ 0 $ 26,669
5:52 PM $ 0.0582
+0.00%
$ 0 $ 26,669
5:51 PM $ 0.0582
+0.00%
$ 0 $ 26,640
5:50 PM $ 0.0582
+0.00%
$ 0 $ 26,640
5:49 PM $ 0.0583
+0.00%
$ 0 $ 26,630
5:48 PM $ 0.0582
+0.00%
$ 0 $ 26,630
5:47 PM $ 0.0582
+0.00%
$ 0 $ 26,644
5:46 PM $ 0.0582
+0.00%
$ 0 $ 26,644
5:45 PM $ 0.0582
+0.00%
$ 0 $ 26,667
5:44 PM $ 0.0582
+0.00%
$ 0 $ 26,667
5:43 PM $ 0.0582
+0.00%
$ 0 $ 26,653
5:42 PM $ 0.0582
+0.00%
$ 0 $ 26,653
5:41 PM $ 0.0582
+0.00%
$ 0 $ 26,630
5:40 PM $ 0.0582
+0.00%
$ 0 $ 26,630
5:39 PM $ 0.0582
+0.00%
$ 0 $ 26,641
5:38 PM $ 0.0582
+0.00%
$ 0 $ 26,641
5:37 PM $ 0.0583
+0.00%
$ 0 $ 26,648
5:36 PM $ 0.0582
+0.00%
$ 0 $ 26,648
5:35 PM $ 0.0582
+0.00%
$ 0 $ 26,594
5:34 PM $ 0.0582
+0.00%
$ 0 $ 26,594
5:33 PM $ 0.0582
+0.00%
$ 0 $ 26,563
5:32 PM $ 0.0582
+0.00%
$ 0 $ 26,563
5:31 PM $ 0.0582
+0.00%
$ 0 $ 26,570
5:30 PM $ 0.0582
+0.00%
$ 0 $ 26,570
5:29 PM $ 0.0582
+0.00%
$ 0 $ 26,553
5:28 PM $ 0.0582
+0.00%
$ 0 $ 26,553
5:27 PM $ 0.0582
+0.00%
$ 0 $ 26,617
5:26 PM $ 0.0582
+0.00%
$ 0 $ 26,617
5:25 PM $ 0.0581
+0.00%
$ 0 $ 26,609
5:24 PM $ 0.0581
+0.00%
$ 0 $ 26,609
5:23 PM $ 0.0583
+0.00%
$ 0 $ 26,609
5:22 PM $ 0.0582
+0.00%
$ 0 $ 26,609
5:21 PM $ 0.0582
+0.00%
$ 0 $ 26,615
5:20 PM $ 0.0582
+0.00%
$ 0 $ 26,615
5:19 PM $ 0.0582
+0.00%
$ 0 $ 26,639
5:18 PM $ 0.0582
+0.00%
$ 0 $ 26,639
5:17 PM $ 0.0581
+0.00%
$ 0 $ 26,607
5:16 PM $ 0.0581
+0.00%
$ 0 $ 26,607