Bitcoin Bam Historical Data

BTCBAM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0604
+0.30%
$ -- $ 27,103
Jun 4, 1 AM $ 0.0603
-0.03%
$ -- $ 27,253
Jun 4, 12 AM $ 0.0604
-0.40%
$ -- $ 27,304
Jun 3, 11 PM $ 0.0607
+0.46%
$ -- $ 27,052
Jun 3, 10 PM $ 0.0604
+0.17%
$ -- $ 27,203
Jun 3, 9 PM $ 0.0604
-0.23%
$ -- $ 27,318
Jun 3, 8 PM $ 0.0606
-0.67%
$ -- $ 27,332
Jun 3, 7 PM $ 0.061
-0.21%
$ -- $ 27,308
Jun 3, 6 PM $ 0.0611
+0.36%
$ -- $ 27,336
Jun 3, 5 PM $ 0.0609
+0.00%
$ -- $ 27,451
Jun 3, 4 PM $ 0.0609
+0.00%
$ -- $ 27,548
Jun 3, 3 PM $ 0.0611
+0.26%
$ -- $ 27,766
Jun 3, 2 PM $ 0.0609
+0.15%
$ -- $ 27,794
Jun 3, 1 PM $ 0.0609
+0.45%
$ -- $ 27,889
Jun 3, 12 PM $ 0.0606
-0.57%
$ -- $ 27,792
Jun 3, 11 AM $ 0.061
+0.44%
$ -- $ 27,991
Jun 3, 10 AM $ 0.0608
+0.38%
$ -- $ 28,029
Jun 3, 9 AM $ 0.0605
-0.54%
$ -- $ 28,099
Jun 3, 8 AM $ 0.0609
+0.12%
$ -- $ 27,946
Jun 3, 7 AM $ 0.0608
-0.36%
$ -- $ 27,760
Jun 3, 6 AM $ 0.061
+0.41%
$ -- $ 27,747
Jun 3, 5 AM $ 0.0609
+0.20%
$ -- $ 27,679
Jun 3, 4 AM $ 0.0608
+0.28%
$ -- $ 27,723
Jun 3, 3 AM $ 0.0606
+0.03%
$ -- $ 27,630
Jun 3, 2 AM $ 0.0607
-0.51%
$ -- $ 27,628
Jun 3, 1 AM $ 0.061
+0.08%
$ -- $ 27,516
Jun 3, 12 AM $ 0.0609
+0.20%
$ -- $ 27,474
Jun 2, 11 PM $ 0.0607
+0.18%
$ -- $ 27,577
Jun 2, 10 PM $ 0.0606
-0.83%
$ -- $ 27,406
Jun 2, 9 PM $ 0.0611
+0.71%
$ -- $ 27,442
Jun 2, 8 PM $ 0.0607
-0.34%
$ -- $ 27,174
Jun 2, 7 PM $ 0.0609
-0.41%
$ -- $ 27,125
Jun 2, 6 PM $ 0.0612
+0.49%
$ -- $ 26,965
Jun 2, 5 PM $ 0.0608
+0.02%
$ -- $ 26,607
Jun 2, 4 PM $ 0.0608
+0.25%
$ -- $ 26,194
Jun 2, 3 PM $ 0.0607
+0.15%
$ -- $ 25,953
Jun 2, 2 PM $ 0.0606
-0.35%
$ -- $ 25,715
Jun 2, 1 PM $ 0.0608
+0.25%
$ -- $ 25,518
Jun 2, 12 PM $ 0.0607
+0.03%
$ -- $ 25,396
Jun 2, 11 AM $ 0.0607
+0.02%
$ -- $ 25,217
Jun 2, 10 AM $ 0.0608
+0.31%
$ -- $ 25,230
Jun 2, 9 AM $ 0.0605
-0.08%
$ -- $ 25,239
Jun 2, 8 AM $ 0.0606
-0.02%
$ -- $ 25,484
Jun 2, 7 AM $ 0.0606
-0.20%
$ -- $ 25,517
Jun 2, 6 AM $ 0.0607
-0.48%
$ -- $ 25,620
Jun 2, 5 AM $ 0.061
-0.34%
$ -- $ 25,853
Jun 2, 4 AM $ 0.0611
+0.02%
$ -- $ 25,855
Jun 2, 3 AM $ 0.061
+0.48%
$ -- $ 25,902
Jun 2, 2 AM $ 0.0607
+0.18%
$ -- $ 25,790
Jun 2, 1 AM $ 0.0607
-0.43%
$ -- $ 25,818