Bitcoin Bam Historical Data

BTCBAM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0561
-0.11%
$ 0 $ 32,219
Mar 23, 11 PM $ 0.0562
+0.70%
$ 0 $ 32,125
Mar 23, 10 PM $ 0.0558
+0.90%
$ 0 $ 31,870
Mar 23, 9 PM $ 0.0553
+1.30%
$ 0 $ 31,746
Mar 23, 8 PM $ 0.0546
+0.48%
$ 0 $ 33,206
Mar 23, 7 PM $ 0.0543
-1.25%
$ 0 $ 35,860
Mar 23, 6 PM $ 0.055
+6.44%
$ 0 $ 36,548
Mar 23, 5 PM $ 0.0497
+0.30%
$ 0 $ 36,229
Mar 23, 4 PM $ 0.0495
+0.34%
$ 0 $ 35,455
Mar 23, 3 PM $ 0.0495
+0.30%
$ 0 $ 35,288
Mar 23, 2 PM $ 0.0494
-0.04%
$ 0 $ 37,219
Mar 23, 1 PM $ 0.0495
-0.18%
$ 0 $ 36,974
Mar 23, 12 PM $ 0.0495
+0.30%
$ 0 $ 41,437
Mar 23, 11 AM $ 0.0494
+0.14%
$ 0 $ 41,604
Mar 23, 10 AM $ 0.0494
+0.06%
$ 0 $ 41,753
Mar 23, 9 AM $ 0.0494
-0.24%
$ 0 $ 42,025
Mar 23, 8 AM $ 0.0495
-0.76%
$ 0 $ 42,493
Mar 23, 7 AM $ 0.0499
+0.28%
$ 0 $ 42,320
Mar 23, 6 AM $ 0.0498
+1.02%
$ 0 $ 42,621
Mar 23, 5 AM $ 0.0493
-3.14%
$ 0 $ 42,953
Mar 23, 4 AM $ 0.051
+0.61%
$ 0 $ 42,336
Mar 23, 3 AM $ 0.0507
-0.04%
$ 0 $ 42,343
Mar 23, 2 AM $ 0.0507
-0.08%
$ 0 $ 42,232
Mar 23, 1 AM $ 0.0507
+0.81%
$ 0 $ 42,104
Mar 23, 12 AM $ 0.0503
-0.53%
$ 0 $ 42,270
Mar 22, 11 PM $ 0.0506
+0.46%
$ 0 $ 42,323
Mar 22, 10 PM $ 0.0504
+0.68%
$ 0 $ 42,652
Mar 22, 8 PM $ 0.0582
+0.02%
$ 0 $ 38,566
Mar 22, 7 PM $ 0.0582
+0.12%
$ 0 $ 38,641
Mar 22, 6 PM $ 0.0581
+0.12%
$ 0 $ 37,042
Mar 22, 5 PM $ 0.058
-0.17%
$ 0 $ 37,185
Mar 22, 4 PM $ 0.0581
+0.03%
$ 0 $ 37,210
Mar 22, 3 PM $ 0.058
+1.63%
$ 0 $ 37,346
Mar 22, 1 PM $ 0.0582
-0.02%
$ 0 $ 30,992
Mar 22, 12 PM $ 0.0581
-0.10%
$ 0 $ 31,032
Mar 22, 11 AM $ 0.0581
+0.05%
$ 0 $ 31,069
Mar 22, 10 AM $ 0.0581
-0.07%
$ 0 $ 31,129
Mar 22, 9 AM $ 0.0581
+0.03%
$ 0 $ 31,224
Mar 22, 8 AM $ 0.0581
-0.03%
$ 0 $ 31,186
Mar 22, 7 AM $ 0.0581
-0.10%
$ 0 $ 31,251
Mar 22, 6 AM $ 0.0581
-0.05%
$ 0 $ 31,304
Mar 22, 5 AM $ 0.0582
+0.05%
$ 0 $ 31,129
Mar 22, 4 AM $ 0.0581
-0.03%
$ 0 $ 30,818
Mar 22, 3 AM $ 0.0581
+0.02%
$ 0 $ 30,769
Mar 22, 2 AM $ 0.0581
+0.03%
$ 0 $ 30,776
Mar 22, 1 AM $ 0.0581
-0.05%
$ 0 $ 31,020
Mar 22, 12 AM $ 0.0581
+0.00%
$ 0 $ 30,889
Mar 21, 11 PM $ 0.0581
+0.02%
$ 0 $ 31,164
Mar 21, 10 PM $ 0.0581
-0.09%
$ 0 $ 30,942
Mar 21, 9 PM $ 0.0581
+0.00%
$ 0 $ 30,935