Bitcoin Bam Historical Data

BTCBAM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.0558
-0.04%
$-- $24,836
Jul 31, 2 PM $0.0558
+0.05%
$-- $24,198
Jul 31, 1 PM $0.0558
-0.04%
$-- $24,581
Jul 31, 12 PM $0.0558
+0.04%
$-- $25,205
Jul 31, 11 AM $0.0558
+0.02%
$-- $25,749
Jul 31, 10 AM $0.0558
+0.00%
$-- $25,559
Jul 31, 9 AM $0.0558
-0.13%
$-- $25,869
Jul 31, 8 AM $0.0558
+0.04%
$-- $25,993
Jul 31, 7 AM $0.0558
-0.11%
$-- $25,928
Jul 31, 6 AM $0.0558
+0.02%
$-- $26,139
Jul 31, 5 AM $0.0558
-0.07%
$-- $25,926
Jul 31, 4 AM $0.0559
-0.07%
$-- $25,312
Jul 31, 3 AM $0.0559
-0.02%
$-- $25,511
Jul 31, 2 AM $0.0559
-0.04%
$-- $26,069
Jul 31, 1 AM $0.0559
-0.05%
$-- $26,165
Jul 31, 12 AM $0.0559
-0.02%
$-- $26,114
Jul 30, 11 PM $0.0559
-0.27%
$-- $26,147
Jul 30, 10 PM $0.056
+0.11%
$-- $26,406
Jul 30, 9 PM $0.0559
-0.02%
$-- $26,574
Jul 30, 8 PM $0.0559
+0.04%
$-- $26,978
Jul 30, 7 PM $0.0559
+0.09%
$-- $27,058
Jul 30, 6 PM $0.0558
+0.11%
$-- $26,943
Jul 30, 5 PM $0.0558
+0.04%
$-- $26,981
Jul 30, 4 PM $0.0558
-0.04%
$-- $27,331
Jul 30, 3 PM $0.0558
-0.07%
$-- $28,075
Jul 30, 2 PM $0.0558
+0.02%
$-- $28,564
Jul 30, 1 PM $0.0558
-0.23%
$-- $28,564
Jul 30, 12 PM $0.0559
+0.13%
$-- $28,515
Jul 30, 11 AM $0.0559
+0.09%
$-- $28,774
Jul 30, 10 AM $0.0558
+0.11%
$-- $28,712
Jul 30, 9 AM $0.0558
-0.11%
$-- $28,401
Jul 30, 8 AM $0.0558
+0.07%
$-- $28,300
Jul 30, 7 AM $0.0558
+0.23%
$-- $28,958
Jul 30, 6 AM $0.0557
-0.02%
$-- $29,577
Jul 30, 5 AM $0.0557
+0.05%
$-- $30,332
Jul 30, 4 AM $0.0556
-0.02%
$-- $30,909
Jul 30, 3 AM $0.0556
+0.00%
$-- $30,677
Jul 30, 2 AM $0.0557
-0.05%
$-- $31,197
Jul 30, 1 AM $0.0556
-0.16%
$-- $31,312
Jul 30, 12 AM $0.0557
+0.02%
$-- $31,249
Jul 29, 11 PM $0.0557
-0.02%
$-- $31,618
Jul 29, 10 PM $0.0557
+0.04%
$-- $31,636
Jul 29, 9 PM $0.0557
+0.04%
$-- $31,780
Jul 29, 8 PM $0.0556
+0.00%
$-- $31,351
Jul 29, 7 PM $0.0557
-0.11%
$-- $31,392
Jul 29, 6 PM $0.0556
-0.14%
$-- $31,604
Jul 29, 5 PM $0.0558
+0.27%
$-- $31,559
Jul 29, 4 PM $0.0556
+0.00%
$-- $31,949
Jul 29, 3 PM $0.0556
-0.22%
$-- $31,872
Jul 29, 2 PM $0.0557
-0.21%
$-- $31,567