Bitcoin Bam Historical Data

BTCBAM Page 15
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0582
+0.00%
$ 0 $ 26,606
6:30 PM $ 0.0582
+0.00%
$ 0 $ 26,606
6:29 PM $ 0.0582
+0.00%
$ 0 $ 26,628
6:28 PM $ 0.0582
+0.00%
$ 0 $ 26,628
6:27 PM $ 0.0583
+0.00%
$ 0 $ 26,628
6:26 PM $ 0.0582
+0.00%
$ 0 $ 26,613
6:25 PM $ 0.0582
+0.00%
$ 0 $ 26,613
6:24 PM $ 0.0582
+0.00%
$ 0 $ 26,598
6:23 PM $ 0.0582
+0.00%
$ 0 $ 26,598
6:22 PM $ 0.0582
+0.00%
$ 0 $ 26,594
6:21 PM $ 0.0582
+0.00%
$ 0 $ 26,594
6:20 PM $ 0.0582
+0.00%
$ 0 $ 26,580
6:19 PM $ 0.0582
+0.00%
$ 0 $ 26,580
6:18 PM $ 0.0582
+0.00%
$ 0 $ 26,594
6:17 PM $ 0.0582
+0.00%
$ 0 $ 26,601
6:16 PM $ 0.0582
+0.00%
$ 0 $ 26,601
6:15 PM $ 0.0582
+0.00%
$ 0 $ 26,610
6:14 PM $ 0.0582
+0.00%
$ 0 $ 26,610
6:13 PM $ 0.0582
+0.00%
$ 0 $ 26,586
6:12 PM $ 0.0582
+0.00%
$ 0 $ 26,586
6:11 PM $ 0.0582
+0.00%
$ 0 $ 26,614
6:10 PM $ 0.0582
+0.00%
$ 0 $ 26,633
6:09 PM $ 0.0582
+0.00%
$ 0 $ 26,633
6:08 PM $ 0.0582
+0.00%
$ 0 $ 26,629
6:07 PM $ 0.0582
+0.00%
$ 0 $ 26,666
6:06 PM $ 0.0582
+0.00%
$ 0 $ 26,666
6:05 PM $ 0.0582
+0.00%
$ 0 $ 26,662
6:04 PM $ 0.0582
+0.00%
$ 0 $ 26,662
6:03 PM $ 0.0582
+0.00%
$ 0 $ 26,669
6:02 PM $ 0.0582
+0.00%
$ 0 $ 26,669
6:01 PM $ 0.0582
+0.00%
$ 0 $ 26,683
6:00 PM $ 0.0582
+0.00%
$ 0 $ 26,683
5:59 PM $ 0.0582
+0.00%
$ 0 $ 26,684
5:58 PM $ 0.0583
+0.00%
$ 0 $ 26,684
5:57 PM $ 0.0583
+0.00%
$ 0 $ 26,697
5:56 PM $ 0.0583
+0.00%
$ 0 $ 26,697
5:55 PM $ 0.0582
+0.00%
$ 0 $ 26,683
5:54 PM $ 0.0582
+0.00%
$ 0 $ 26,683
5:53 PM $ 0.0582
+0.00%
$ 0 $ 26,669
5:52 PM $ 0.0582
+0.00%
$ 0 $ 26,669
5:51 PM $ 0.0582
+0.00%
$ 0 $ 26,640
5:50 PM $ 0.0582
+0.00%
$ 0 $ 26,640
5:49 PM $ 0.0583
+0.00%
$ 0 $ 26,630
5:48 PM $ 0.0582
+0.00%
$ 0 $ 26,630
5:47 PM $ 0.0582
+0.00%
$ 0 $ 26,644
5:46 PM $ 0.0582
+0.00%
$ 0 $ 26,644
5:45 PM $ 0.0582
+0.00%
$ 0 $ 26,667
5:44 PM $ 0.0582
+0.00%
$ 0 $ 26,667
5:43 PM $ 0.0582
+0.00%
$ 0 $ 26,653
5:42 PM $ 0.0582
+0.00%
$ 0 $ 26,653