Bitcoin Bam Historical Data

BTCBAM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.33
+0.00%
$-- $81,330
Aug 8, 2024 $0.33
-0.47%
$-- $294,564
Aug 7, 2024 $0.332
+0.47%
$-- $619,861
Aug 6, 2024 $0.33
+0.03%
$-- $187,598
Aug 5, 2024 $0.33
-10.81%
$-- $267,973
Aug 4, 2024 $0.37
+0.03%
$-- $18,003
Aug 3, 2024 $0.37
-7.52%
$-- $185,516
Aug 2, 2024 $0.4
+0.00%
$-- $141,146
Aug 1, 2024 $0.4
+0.02%
$-- $20,580
Jul 31, 2024 $0.4
+0.00%
$-- $311,453
Jul 30, 2024 $0.4
+0.00%
$-- $526,537
Jul 29, 2024 $0.4
-0.02%
$-- $307,813
Jul 28, 2024 $0.4
+0.02%
$-- $354,592
Jul 27, 2024 $0.4
+0.00%
$-- $546,839
Jul 26, 2024 $0.4
+0.00%
$-- $607,378
Jul 25, 2024 $0.4
+0.01%
$-- $285,723
Jul 24, 2024 $0.4
-4.70%
$-- $237,916
Jul 23, 2024 $0.42
-0.03%
$-- $490,564
Jul 22, 2024 $0.42
-8.68%
$-- $456,120
Jul 21, 2024 $0.46
+0.00%
$-- $647,213
Jul 20, 2024 $0.46
-0.02%
$-- $535,602
Jul 19, 2024 $0.46
+0.00%
$-- $517,643
Jul 18, 2024 $0.46
+0.00%
$-- $411,320
Jul 17, 2024 $0.46
+0.02%
$-- $423,834
Jul 16, 2024 $0.46
+0.30%
$-- $216,002
Jul 15, 2024 $0.458
-0.30%
$-- $407,627
Jul 14, 2024 $0.46
+0.02%
$-- $232,127
Jul 13, 2024 $0.46
-0.02%
$-- $464,968
Jul 12, 2024 $0.46
+0.00%
$-- $450,398
Jul 11, 2024 $0.46
+6.96%
$-- $655,610
Jul 10, 2024 $0.43
-6.50%
$-- $578,682
Jul 9, 2024 $0.46
+0.00%
$-- $563,503
Jul 8, 2024 $0.46
+0.02%
$-- $737,187
Jul 7, 2024 $0.46
+0.00%
$-- $442,748
Jul 6, 2024 $0.46
+0.00%
$-- $75,010
Jul 5, 2024 $0.46
+0.00%
$-- $663,366
Jul 4, 2024 $0.46
+0.02%
$-- $711,158
Jul 3, 2024 $0.46
+0.02%
$-- $50,872
Jul 2, 2024 $0.46
-0.04%
$-- $754,539
Jul 1, 2024 $0.46
+0.02%
$-- $660,213
Jun 30, 2024 $0.46
-0.02%
$-- $1.49 million
Jun 29, 2024 $0.46
+0.00%
$-- $1.31 million
Jun 28, 2024 $0.46
+0.02%
$-- $2.41 million
Jun 27, 2024 $0.46
-0.02%
$-- $2.43 million
Jun 26, 2024 $0.46
+0.00%
$-- $411,002
Jun 25, 2024 $0.46
+0.02%
$-- $2.46 million
Jun 24, 2024 $0.46
+0.00%
$-- $1.83 million
Jun 23, 2024 $0.46
+0.00%
$-- $1.19 million
Jun 22, 2024 $0.46
+0.00%
$-- $2.41 million
Jun 21, 2024 $0.46
+0.00%
$-- $565,265