Bitcoin Bam Historical Data

BTCBAM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.493
-6.89%
$ -- $ 53,229
Jun 12, 2024 $ 0.53
+0.15%
$ -- $ 1,219
Jun 11, 2024 $ 0.529
+3.57%
$ -- $ 524,540
Jun 10, 2024 $ 0.511
+0.16%
$ -- $ 444,908
Jun 9, 2024 $ 0.51
-0.01%
$ -- $ 772,422
Jun 8, 2024 $ 0.51
+0.02%
$ -- $ 1.41 million
Jun 7, 2024 $ 0.51
+0.14%
$ -- $ 847,622
Jun 6, 2024 $ 0.509
+0.13%
$ -- $ 788,654
Jun 5, 2024 $ 0.509
-0.32%
$ -- $ 345,066
Jun 4, 2024 $ 0.51
+0.02%
$ -- $ 1.03 million
Jun 3, 2024 $ 0.51
-0.02%
$ -- $ 649,880
Jun 2, 2024 $ 0.51
-0.09%
$ -- $ 1.43 million
Jun 1, 2024 $ 0.511
+13.46%
$ -- $ 724,032
May 31, 2024 $ 0.45
-9.91%
$ -- $ 693,010
May 30, 2024 $ 0.5
-0.04%
$ -- $ 1.17 million
May 29, 2024 $ 0.5
-0.09%
$ -- $ 1.88 million
May 28, 2024 $ 0.5
-16.65%
$ -- $ 2.09 million
May 27, 2024 $ 0.6
-5.50%
$ -- $ 2.21 million
May 26, 2024 $ 0.635
-0.01%
$ -- $ 1.06 million
May 25, 2024 $ 0.635
+0.01%
$ -- $ 1.01 million
May 24, 2024 $ 0.632
-15.69%
$ -- $ 1.15 million
May 23, 2024 $ 0.75
+8.71%
$ -- $ 1.89 million
May 22, 2024 $ 0.69
+15.00%
$ -- $ 1.19 million
May 21, 2024 $ 0.6
+50.00%
$ -- $ 1.21 million
May 20, 2024 $ 0.4
+14.25%
$ -- $ 1.75 million
May 19, 2024 $ 0.263
+9.38%
$ -- $ 74,196
May 18, 2024 $ 0.24
+0.00%
$ -- $ 649,501
May 17, 2024 $ 0.24
-0.04%
$ -- $ 1.66 million
May 16, 2024 $ 0.24
+0.04%
$ -- $ 1.62 million
May 15, 2024 $ 0.24
+0.00%
$ -- $ 1.64 million
May 14, 2024 $ 0.24
+0.00%
$ -- $ 1.61 million
May 13, 2024 $ 0.24
+0.00%
$ -- $ 1.62 million
May 12, 2024 $ 0.24
+0.00%
$ -- $ 1.59 million
May 11, 2024 $ 0.24
-0.04%
$ -- $ 1.56 million
May 10, 2024 $ 0.24
+0.00%
$ -- $ 1.32 million
May 9, 2024 $ 0.24
+0.00%
$ -- $ 1.5 million
May 8, 2024 $ 0.24
+0.04%
$ -- $ 539,650
May 7, 2024 $ 0.24
+0.00%
$ -- $ 1.25 million
May 6, 2024 $ 0.24
+0.25%
$ -- $ 830,535
May 5, 2024 $ 0.24
-10.20%
$ -- $ 834,944
May 4, 2024 $ 0.267
+11.12%
$ -- $ 1.52 million
May 3, 2024 $ 0.24
+0.02%
$ -- $ 1.63 million
May 2, 2024 $ 0.24
+0.01%
$ -- $ 596,562
May 1, 2024 $ 0.24
+0.01%
$ -- $ 1.58 million
Apr 30, 2024 $ 0.24
-0.04%
$ -- $ 1.64 million
Apr 29, 2024 $ 0.24
-0.04%
$ -- $ 459,498
Apr 28, 2024 $ 0.24
-0.04%
$ -- $ 1.6 million
Apr 27, 2024 $ 0.24
+0.00%
$ -- $ 369,750
Apr 26, 2024 $ 0.24
-0.16%
$ -- $ 947,680
Apr 25, 2024 $ 0.24
+0.12%
$ -- $ 2.45 million