Bitcoin Bam Historical Data

BTCBAM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0607
-0.43%
$ -- $ 25,818
Jun 2, 12 AM $ 0.0609
-0.47%
$ -- $ 25,796
Jun 1, 11 PM $ 0.0612
+0.86%
$ -- $ 25,799
Jun 1, 10 PM $ 0.0607
+0.30%
$ -- $ 25,925
Jun 1, 9 PM $ 0.0606
-0.15%
$ -- $ 25,851
Jun 1, 8 PM $ 0.0606
-0.57%
$ -- $ 25,935
Jun 1, 7 PM $ 0.061
+0.00%
$ -- $ 26,109
Jun 1, 6 PM $ 0.061
+0.25%
$ -- $ 26,274
Jun 1, 5 PM $ 0.0609
+0.43%
$ -- $ 26,472
Jun 1, 4 PM $ 0.0606
-0.15%
$ -- $ 26,650
Jun 1, 3 PM $ 0.0607
-0.33%
$ -- $ 26,768
Jun 1, 2 PM $ 0.0609
-0.29%
$ -- $ 27,075
Jun 1, 1 PM $ 0.0611
+0.36%
$ -- $ 27,162
Jun 1, 12 PM $ 0.0609
+0.28%
$ -- $ 27,343
Jun 1, 11 AM $ 0.0607
-0.03%
$ -- $ 27,394
Jun 1, 10 AM $ 0.0608
-0.47%
$ -- $ 27,258
Jun 1, 9 AM $ 0.0611
+0.05%
$ -- $ 27,058
Jun 1, 8 AM $ 0.0609
+0.05%
$ -- $ 27,030
Jun 1, 7 AM $ 0.0609
+0.10%
$ -- $ 27,100
Jun 1, 6 AM $ 0.0609
+0.36%
$ -- $ 27,107
Jun 1, 5 AM $ 0.0607
+0.13%
$ -- $ 26,989
Jun 1, 4 AM $ 0.0606
-0.56%
$ -- $ 26,979
Jun 1, 3 AM $ 0.061
+0.56%
$ -- $ 26,994
Jun 1, 2 AM $ 0.0607
-0.02%
$ -- $ 27,076
Jun 1, 1 AM $ 0.0607
+0.05%
$ -- $ 26,808
Jun 1, 12 AM $ 0.0607
-0.38%
$ -- $ 26,841
May 31, 11 PM $ 0.0609
-0.03%
$ -- $ 26,925
May 31, 10 PM $ 0.061
+0.31%
$ -- $ 27,039
May 31, 9 PM $ 0.0608
+0.50%
$ -- $ 27,017
May 31, 8 PM $ 0.0605
-0.21%
$ -- $ 26,968
May 31, 7 PM $ 0.0607
-0.44%
$ -- $ 26,890
May 31, 6 PM $ 0.0608
+0.50%
$ -- $ 26,808
May 31, 5 PM $ 0.0605
-0.12%
$ -- $ 26,830
May 31, 4 PM $ 0.0606
-0.38%
$ -- $ 26,888
May 31, 3 PM $ 0.0607
+0.20%
$ -- $ 27,044
May 31, 2 PM $ 0.0607
+0.76%
$ -- $ 26,918
May 31, 1 PM $ 0.0602
+0.55%
$ -- $ 26,825
May 31, 12 PM $ 0.06
-0.32%
$ -- $ 26,672
May 31, 11 AM $ 0.0602
-0.20%
$ -- $ 26,769
May 31, 10 AM $ 0.0603
+0.42%
$ -- $ 26,732
May 31, 9 AM $ 0.0599
-0.08%
$ -- $ 26,745
May 31, 8 AM $ 0.0599
-0.32%
$ -- $ 26,865
May 31, 7 AM $ 0.0601
-0.20%
$ -- $ 26,890
May 31, 6 AM $ 0.0601
+0.27%
$ -- $ 26,633
May 31, 5 AM $ 0.0599
-0.10%
$ -- $ 26,752
May 31, 4 AM $ 0.0599
-0.23%
$ -- $ 26,679
May 31, 3 AM $ 0.0601
-0.36%
$ -- $ 26,579
May 31, 2 AM $ 0.0602
-0.13%
$ -- $ 26,637
May 31, 1 AM $ 0.0603
+0.42%
$ -- $ 26,814
May 31, 12 AM $ 0.06
-0.51%
$ -- $ 26,958