Bitcoin Bam Historical Data

BTCBAM Page 16
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.0558
-0.04%
$-- $31,049
Jul 29, 12 PM $0.0558
+0.02%
$-- $31,981
Jul 29, 11 AM $0.0558
+0.04%
$-- $32,029
Jul 29, 10 AM $0.0558
+0.00%
$-- $31,887
Jul 29, 9 AM $0.0558
-0.05%
$-- $31,726
Jul 29, 8 AM $0.0559
+0.00%
$-- $31,761
Jul 29, 7 AM $0.0559
+0.02%
$-- $31,055
Jul 29, 6 AM $0.0558
-0.04%
$-- $30,158
Jul 29, 5 AM $0.0558
+0.04%
$-- $29,653
Jul 29, 4 AM $0.0558
+0.00%
$-- $29,668
Jul 29, 3 AM $0.0558
-0.02%
$-- $29,652
Jul 29, 2 AM $0.0558
-0.04%
$-- $29,223
Jul 29, 1 AM $0.0558
-0.09%
$-- $28,828
Jul 29, 12 AM $0.0559
+0.02%
$-- $28,890
Jul 28, 11 PM $0.0559
+0.04%
$-- $28,484
Jul 28, 10 PM $0.0558
-0.04%
$-- $28,159
Jul 28, 9 PM $0.0558
-0.02%
$-- $27,791
Jul 28, 8 PM $0.0558
+0.00%
$-- $27,551
Jul 28, 7 PM $0.0558
+0.02%
$-- $27,271
Jul 28, 6 PM $0.0558
-0.16%
$-- $26,888
Jul 28, 5 PM $0.0559
-0.20%
$-- $26,884
Jul 28, 4 PM $0.056
+0.00%
$-- $26,333
Jul 28, 3 PM $0.056
-0.02%
$-- $26,112
Jul 28, 2 PM $0.056
-0.02%
$-- $26,696
Jul 28, 1 PM $0.056
-0.02%
$-- $27,745
Jul 28, 12 PM $0.056
-0.09%
$-- $26,760
Jul 28, 11 AM $0.0561
+0.05%
$-- $26,800
Jul 28, 10 AM $0.0561
+0.00%
$-- $27,498
Jul 28, 9 AM $0.0561
-0.02%
$-- $27,468
Jul 28, 8 AM $0.0561
+0.02%
$-- $27,815
Jul 28, 7 AM $0.056
-0.04%
$-- $28,110
Jul 28, 6 AM $0.056
-0.07%
$-- $28,645
Jul 28, 5 AM $0.056
-0.04%
$-- $29,242
Jul 28, 4 AM $0.056
-0.07%
$-- $29,867
Jul 28, 3 AM $0.056
-0.04%
$-- $29,769
Jul 28, 2 AM $0.0561
+0.00%
$-- $29,496
Jul 28, 1 AM $0.056
-0.02%
$-- $30,268
Jul 28, 12 AM $0.0561
-0.02%
$-- $30,484
Jul 27, 11 PM $0.0561
+0.04%
$-- $30,581
Jul 27, 10 PM $0.0561
+0.02%
$-- $30,651
Jul 27, 9 PM $0.0561
+0.05%
$-- $30,563
Jul 27, 8 PM $0.0561
-0.02%
$-- $30,709
Jul 27, 7 PM $0.056
-0.04%
$-- $30,713
Jul 27, 6 PM $0.056
-0.07%
$-- $30,741
Jul 27, 5 PM $0.0561
+0.02%
$-- $30,760
Jul 27, 4 PM $0.0561
-0.09%
$-- $30,639
Jul 27, 3 PM $0.0561
-0.09%
$-- $30,153
Jul 27, 2 PM $0.0562
+0.14%
$-- $29,867
Jul 27, 1 PM $0.0561
-0.02%
$-- $29,554
Jul 27, 12 PM $0.0561
+0.02%
$-- $29,642