Bitcoin Bam Historical Data

BTCBAM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0581
-0.09%
$ 0 $ 30,942
Mar 21, 9 PM $ 0.0581
+0.00%
$ 0 $ 30,935
Mar 21, 8 PM $ 0.0581
-0.02%
$ 0 $ 30,736
Mar 21, 7 PM $ 0.0582
-0.03%
$ 0 $ 30,610
Mar 21, 6 PM $ 0.0582
+0.05%
$ 0 $ 30,597
Mar 21, 5 PM $ 0.0581
-0.07%
$ 0 $ 30,539
Mar 21, 4 PM $ 0.0582
+0.05%
$ 0 $ 30,437
Mar 21, 3 PM $ 0.0581
+0.07%
$ 0 $ 30,494
Mar 21, 2 PM $ 0.0581
-0.03%
$ 0 $ 30,838
Mar 21, 1 PM $ 0.0581
+0.02%
$ 0 $ 31,012
Mar 21, 12 PM $ 0.0581
+0.00%
$ 0 $ 31,005
Mar 21, 11 AM $ 0.0581
-0.05%
$ 0 $ 30,951
Mar 21, 10 AM $ 0.0581
-0.09%
$ 0 $ 30,957
Mar 21, 9 AM $ 0.0581
+0.03%
$ 0 $ 30,713
Mar 21, 8 AM $ 0.0582
+0.12%
$ 0 $ 30,337
Mar 21, 7 AM $ 0.0582
+0.05%
$ 0 $ 30,447
Mar 21, 6 AM $ 0.0581
-0.03%
$ 0 $ 30,161
Mar 21, 5 AM $ 0.0581
+0.10%
$ 0 $ 30,324
Mar 21, 4 AM $ 0.0582
+0.07%
$ 0 $ 30,786
Mar 21, 3 AM $ 0.0582
+0.09%
$ 0 $ 30,707
Mar 21, 2 AM $ 0.0581
+0.02%
$ 0 $ 30,934
Mar 21, 1 AM $ 0.0581
-0.07%
$ 0 $ 30,591
Mar 21, 12 AM $ 0.0582
+0.09%
$ 0 $ 30,513
Mar 20, 11 PM $ 0.0581
+0.00%
$ 0 $ 30,294
Mar 20, 10 PM $ 0.0581
-0.05%
$ 0 $ 30,322
Mar 20, 9 PM $ 0.0582
+0.00%
$ 0 $ 30,205
Mar 20, 8 PM $ 0.0582
+0.12%
$ 0 $ 30,853
Mar 20, 7 PM $ 0.0581
-0.12%
$ 0 $ 30,994
Mar 20, 6 PM $ 0.0582
+0.14%
$ 0 $ 30,824
Mar 20, 5 PM $ 0.0581
-0.17%
$ 0 $ 30,837
Mar 20, 4 PM $ 0.0581
-0.05%
$ 0 $ 30,971
Mar 20, 3 PM $ 0.0581
-0.12%
$ 0 $ 30,926
Mar 20, 2 PM $ 0.0582
-0.03%
$ 0 $ 30,655
Mar 20, 1 PM $ 0.0582
+0.03%
$ 0 $ 30,192
Mar 20, 12 PM $ 0.0582
+0.00%
$ 0 $ 30,404
Mar 20, 11 AM $ 0.0582
-0.07%
$ 0 $ 30,353
Mar 20, 10 AM $ 0.0582
+0.03%
$ 0 $ 30,113
Mar 20, 9 AM $ 0.0582
+0.02%
$ 0 $ 30,084
Mar 20, 8 AM $ 0.0582
-0.02%
$ 0 $ 30,169
Mar 20, 7 AM $ 0.0582
+0.00%
$ 0 $ 30,137
Mar 20, 6 AM $ 0.0582
+0.00%
$ 0 $ 30,199
Mar 20, 5 AM $ 0.0582
+0.05%
$ 0 $ 29,960
Mar 20, 4 AM $ 0.0582
+0.00%
$ 0 $ 29,731
Mar 20, 3 AM $ 0.0582
+0.02%
$ 0 $ 30,004
Mar 20, 2 AM $ 0.0582
-0.07%
$ 0 $ 29,711
Mar 20, 1 AM $ 0.0582
+0.02%
$ 0 $ 30,031
Mar 20, 12 AM $ 0.0582
+0.02%
$ 0 $ 30,291
Mar 19, 11 PM $ 0.0582
+0.02%
$ 0 $ 30,327
Mar 19, 10 PM $ 0.0582
+0.00%
$ 0 $ 30,591
Mar 19, 9 PM $ 0.0582
+0.07%
$ 0 $ 30,467