Bitcoin Bam Historical Data

BTCBAM Page 16
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0581
+0.00%
$ 0 $ 26,487
6:52 PM $ 0.0581
+0.00%
$ 0 $ 26,476
6:51 PM $ 0.0581
+0.00%
$ 0 $ 26,476
6:50 PM $ 0.0582
+0.00%
$ 0 $ 26,477
6:49 PM $ 0.0582
+0.00%
$ 0 $ 26,477
6:48 PM $ 0.0582
+0.00%
$ 0 $ 26,449
6:47 PM $ 0.0582
+0.00%
$ 0 $ 26,449
6:46 PM $ 0.0583
+0.00%
$ 0 $ 26,447
6:45 PM $ 0.0582
+0.00%
$ 0 $ 26,479
6:44 PM $ 0.0582
+0.00%
$ 0 $ 26,479
6:43 PM $ 0.0582
+0.00%
$ 0 $ 26,515
6:42 PM $ 0.0582
+0.00%
$ 0 $ 26,536
6:41 PM $ 0.0582
+0.00%
$ 0 $ 26,536
6:40 PM $ 0.0582
+0.00%
$ 0 $ 26,556
6:39 PM $ 0.0582
+0.00%
$ 0 $ 26,556
6:38 PM $ 0.0582
+0.00%
$ 0 $ 26,622
6:37 PM $ 0.0582
+0.00%
$ 0 $ 26,592
6:36 PM $ 0.0582
+0.00%
$ 0 $ 26,592
6:35 PM $ 0.0582
+0.00%
$ 0 $ 26,607
6:34 PM $ 0.0582
+0.00%
$ 0 $ 26,607
6:33 PM $ 0.0582
+0.00%
$ 0 $ 26,607
6:32 PM $ 0.0582
+0.00%
$ 0 $ 26,607
6:31 PM $ 0.0582
+0.00%
$ 0 $ 26,606
6:30 PM $ 0.0582
+0.00%
$ 0 $ 26,606
6:29 PM $ 0.0582
+0.00%
$ 0 $ 26,628
6:28 PM $ 0.0582
+0.00%
$ 0 $ 26,628
6:27 PM $ 0.0583
+0.00%
$ 0 $ 26,628
6:26 PM $ 0.0582
+0.00%
$ 0 $ 26,613
6:25 PM $ 0.0582
+0.00%
$ 0 $ 26,613
6:24 PM $ 0.0582
+0.00%
$ 0 $ 26,598
6:23 PM $ 0.0582
+0.00%
$ 0 $ 26,598
6:22 PM $ 0.0582
+0.00%
$ 0 $ 26,594
6:21 PM $ 0.0582
+0.00%
$ 0 $ 26,594
6:20 PM $ 0.0582
+0.00%
$ 0 $ 26,580
6:19 PM $ 0.0582
+0.00%
$ 0 $ 26,580
6:18 PM $ 0.0582
+0.00%
$ 0 $ 26,594
6:17 PM $ 0.0582
+0.00%
$ 0 $ 26,601
6:16 PM $ 0.0582
+0.00%
$ 0 $ 26,601
6:15 PM $ 0.0582
+0.00%
$ 0 $ 26,610
6:14 PM $ 0.0582
+0.00%
$ 0 $ 26,610
6:13 PM $ 0.0582
+0.00%
$ 0 $ 26,586
6:12 PM $ 0.0582
+0.00%
$ 0 $ 26,586
6:11 PM $ 0.0582
+0.00%
$ 0 $ 26,614
6:10 PM $ 0.0582
+0.00%
$ 0 $ 26,633
6:09 PM $ 0.0582
+0.00%
$ 0 $ 26,633
6:08 PM $ 0.0582
+0.00%
$ 0 $ 26,629
6:07 PM $ 0.0582
+0.00%
$ 0 $ 26,666
6:06 PM $ 0.0582
+0.00%
$ 0 $ 26,666
6:05 PM $ 0.0582
+0.00%
$ 0 $ 26,662
6:04 PM $ 0.0582
+0.00%
$ 0 $ 26,662