Bitcoin Bam Historical Data

BTCBAM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.24
+0.00%
$ -- $ 2.4 million
Apr 23, 2024 $ 0.24
+0.00%
$ -- $ 1.14 million
Apr 22, 2024 $ 0.24
-0.09%
$ -- $ 1.91 million
Apr 21, 2024 $ 0.241
+0.08%
$ -- $ 705,734
Apr 20, 2024 $ 0.24
-0.13%
$ -- $ 2.29 million
Apr 19, 2024 $ 0.24
+0.13%
$ -- $ 627,327
Apr 18, 2024 $ 0.24
+0.08%
$ -- $ 2.47 million
Apr 17, 2024 $ 0.24
-0.12%
$ -- $ 1.21 million
Apr 16, 2024 $ 0.24
-0.04%
$ -- $ 860,402
Apr 15, 2024 $ 0.24
-0.05%
$ -- $ 2.4 million
Apr 14, 2024 $ 0.241
+0.18%
$ -- $ 2.39 million
Apr 13, 2024 $ 0.24
+0.00%
$ -- $ 2.38 million
Apr 12, 2024 $ 0.24
+0.00%
$ -- $ 2.36 million
Apr 11, 2024 $ 0.24
+0.12%
$ -- $ 2.33 million
Apr 10, 2024 $ 0.24
+0.12%
$ -- $ 2.42 million
Apr 9, 2024 $ 0.24
+0.00%
$ -- $ 1.6 million
Apr 8, 2024 $ 0.24
+0.04%
$ -- $ 2.74 million
Apr 7, 2024 $ 0.24
+0.12%
$ -- $ 2.06 million
Apr 6, 2024 $ 0.24
-1.84%
$ -- $ 366,037
Apr 5, 2024 $ 0.244
-2.72%
$ -- $ 202,240
Apr 4, 2024 $ 0.249
+2.97%
$ -- $ 216,625
Apr 3, 2024 $ 0.242
-6.44%
$ -- $ 167,363
Apr 2, 2024 $ 0.258
+0.02%
$ -- $ 131,470
Apr 1, 2024 $ 0.258
-0.59%
$ -- $ 82,736
Mar 31, 2024 $ 0.26
-7.14%
$ -- $ 129,105
Mar 30, 2024 $ 0.28
-0.59%
$ -- $ 149,280
Mar 29, 2024 $ 0.282
-2.88%
$ -- $ 286,750
Mar 28, 2024 $ 0.29
-7.74%
$ -- $ 7,600
Mar 27, 2024 $ 0.314
-12.68%
$ -- $ 433,324
Mar 26, 2024 $ 0.376
+21.37%
$ -- $ 147,845
Mar 25, 2024 $ 0.31
+4.30%
$ -- $ 61,241
Mar 24, 2024 $ 0.297
+2.42%
$ -- $ 21,708
Mar 23, 2024 $ 0.29
-4.16%
$ -- $ 8,496
Mar 22, 2024 $ 0.303
-11.52%
$ -- $ 152,014
Mar 21, 2024 $ 0.342
+1.12%
$ -- $ 174,355
Mar 20, 2024 $ 0.338
-5.45%
$ -- $ 216,552
Mar 19, 2024 $ 0.358
-9.76%
$ -- $ 147,917
Mar 18, 2024 $ 0.4
+2.04%
$ -- $ 79,181
Mar 17, 2024 $ 0.392
+5.87%
$ -- $ 91,824
Mar 16, 2024 $ 0.37
-1.24%
$ -- $ 182,783
Mar 15, 2024 $ 0.376
-1.14%
$ -- $ 168,377
Mar 14, 2024 $ 0.381
+1.20%
$ -- $ 1.56 million
Mar 13, 2024 $ 0.376
-3.46%
$ -- $ 864,043
Mar 12, 2024 $ 0.39
-4.11%
$ -- $ 262,866
Mar 11, 2024 $ 0.407
-3.04%
$ -- $ 265,059
Mar 10, 2024 $ 0.412
+2.53%
$ -- $ 330,457
Mar 9, 2024 $ 0.404
+4.53%
$ -- $ 238,205
Mar 8, 2024 $ 0.386
-5.94%
$ -- $ 335,323
Mar 7, 2024 $ 0.412
+4.09%
$ -- $ 288,978
Mar 6, 2024 $ 0.396
-2.89%
$ -- $ 284,654